Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:53 | 100 | 256,75 |
08.10.24 16:42:53 | 100 | 256,75 |
08.10.24 16:42:20 | 108 | 256,53 |
08.10.24 16:41:32 | 136 | 256,61 |
08.10.24 16:34:51 | 100 | 256,61 |
08.10.24 16:34:22 | 100 | 256,60 |
08.10.24 16:30:16 | 100 | 256,48 |
08.10.24 16:30:16 | 100 | 256,40 |
08.10.24 16:30:16 | 108 | 256,40 |
08.10.24 16:27:51 | 100 | 256,54 |
08.10.24 16:24:35 | 100 | 256,52 |
08.10.24 16:19:42 | 100 | 256,62 |
08.10.24 16:19:30 | 100 | 256,45 |
08.10.24 16:19:30 | 100 | 256,44 |
08.10.24 16:19:30 | 110 | 256,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:20 | 100 | 256,22 |
08.10.24 16:11:35 | 100 | 256,41 |
08.10.24 16:11:14 | 100 | 256,24 |
08.10.24 16:11:03 | 100 | 256,51 |
08.10.24 16:07:56 | 100 | 256,79 |
08.10.24 16:04:00 | 100 | 256,23 |
08.10.24 16:04:00 | 180 | 256,23 |
08.10.24 16:03:27 | 100 | 255,68 |
08.10.24 16:03:27 | 100 | 255,98 |
08.10.24 16:03:27 | 149 | 255,98 |
08.10.24 16:03:23 | 195 | 255,52 |
08.10.24 16:03:23 | 313 | 255,52 |
08.10.24 16:03:02 | 100 | 255,53 |
08.10.24 16:02:58 | 225 | 255,38 |
08.10.24 16:02:58 | 100 | 255,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:38 | 100 | 255,72 |
08.10.24 16:00:08 | 100 | 255,71 |
08.10.24 15:58:31 | 100 | 256,24 |
08.10.24 15:58:05 | 200 | 255,64 |
08.10.24 15:54:35 | 100 | 256,35 |
08.10.24 15:49:38 | 100 | 256,34 |
08.10.24 15:49:02 | 100 | 256,36 |
08.10.24 15:49:02 | 100 | 256,49 |
08.10.24 15:49:02 | 100 | 256,49 |
08.10.24 15:49:02 | 100 | 256,48 |
08.10.24 15:49:02 | 100 | 256,49 |
08.10.24 15:45:47 | 100 | 256,66 |
08.10.24 15:45:32 | 300 | 256,59 |
08.10.24 15:45:20 | 100 | 256,77 |
08.10.24 15:45:10 | 150 | 256,63 |