Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:51 | 118 | 257,31 |
08.10.24 19:04:51 | 102 | 257,32 |
08.10.24 19:04:51 | 100 | 257,33 |
08.10.24 19:04:51 | 100 | 257,36 |
08.10.24 19:00:59 | 100 | 257,56 |
08.10.24 18:58:40 | 171 | 257,45 |
08.10.24 18:58:33 | 100 | 257,56 |
08.10.24 18:58:20 | 100 | 257,53 |
08.10.24 18:56:33 | 320 | 257,48 |
08.10.24 18:45:02 | 100 | 257,34 |
08.10.24 18:39:30 | 100 | 257,15 |
08.10.24 18:36:34 | 100 | 257,08 |
08.10.24 18:24:26 | 100 | 256,93 |
08.10.24 18:15:38 | 100 | 256,80 |
08.10.24 18:09:42 | 100 | 257,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:30 | 100 | 257,02 |
08.10.24 18:06:04 | 100 | 256,91 |
08.10.24 18:05:59 | 100 | 256,84 |
08.10.24 18:01:34 | 100 | 256,76 |
08.10.24 18:01:34 | 100 | 256,73 |
08.10.24 18:00:03 | 100 | 256,49 |
08.10.24 17:58:56 | 100 | 256,60 |
08.10.24 17:58:56 | 100 | 256,72 |
08.10.24 17:58:56 | 100 | 256,71 |
08.10.24 17:58:53 | 178 | 256,62 |
08.10.24 17:52:20 | 100 | 256,75 |
08.10.24 17:52:18 | 100 | 256,67 |
08.10.24 17:52:03 | 100 | 256,67 |
08.10.24 17:49:53 | 200 | 256,46 |
08.10.24 17:48:44 | 332 | 256,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:22 | 100 | 256,81 |
08.10.24 17:47:22 | 100 | 256,81 |
08.10.24 17:47:22 | 163 | 256,81 |
08.10.24 17:46:54 | 100 | 257,15 |
08.10.24 17:44:51 | 100 | 257,09 |
08.10.24 17:43:02 | 100 | 256,99 |
08.10.24 17:43:02 | 100 | 256,99 |
08.10.24 17:43:02 | 100 | 257,12 |
08.10.24 17:42:30 | 100 | 256,99 |
08.10.24 17:41:44 | 100 | 256,94 |
08.10.24 17:41:44 | 100 | 256,94 |
08.10.24 17:41:08 | 100 | 256,80 |
08.10.24 17:41:08 | 100 | 256,80 |
08.10.24 17:40:13 | 100 | 256,81 |
08.10.24 17:39:18 | 100 | 256,93 |