Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:58 | 100 | 259,20 |
08.10.24 21:25:58 | 100 | 259,15 |
08.10.24 21:25:55 | 100 | 259,06 |
08.10.24 21:24:55 | 100 | 259,20 |
08.10.24 21:24:55 | 200 | 259,20 |
08.10.24 21:24:54 | 100 | 259,20 |
08.10.24 21:24:54 | 100 | 259,20 |
08.10.24 21:23:48 | 849 | 259,42 |
08.10.24 21:23:47 | 100 | 259,21 |
08.10.24 21:23:46 | 100 | 259,20 |
08.10.24 21:23:46 | 100 | 259,05 |
08.10.24 21:23:46 | 100 | 259,14 |
08.10.24 21:23:46 | 200 | 259,15 |
08.10.24 21:23:46 | 100 | 259,04 |
08.10.24 21:23:46 | 105 | 259,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:46 | 200 | 259,03 |
08.10.24 21:23:46 | 102 | 259,03 |
08.10.24 21:23:46 | 500 | 259,03 |
08.10.24 21:23:39 | 100 | 258,95 |
08.10.24 21:23:39 | 300 | 258,99 |
08.10.24 21:23:39 | 400 | 258,96 |
08.10.24 21:22:44 | 100 | 258,98 |
08.10.24 21:19:23 | 100 | 258,77 |
08.10.24 21:19:23 | 100 | 258,77 |
08.10.24 21:17:39 | 200 | 258,71 |
08.10.24 21:17:29 | 100 | 258,93 |
08.10.24 21:14:56 | 100 | 258,92 |
08.10.24 21:13:35 | 100 | 258,74 |
08.10.24 21:13:34 | 100 | 258,66 |
08.10.24 21:13:34 | 100 | 258,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:34 | 100 | 258,74 |
08.10.24 21:12:34 | 100 | 258,66 |
08.10.24 21:12:34 | 100 | 258,65 |
08.10.24 21:12:34 | 100 | 258,65 |
08.10.24 21:12:34 | 100 | 258,63 |
08.10.24 21:12:34 | 100 | 258,62 |
08.10.24 21:12:16 | 100 | 258,48 |
08.10.24 21:11:14 | 100 | 258,48 |
08.10.24 21:10:40 | 100 | 258,55 |
08.10.24 21:10:40 | 100 | 258,51 |
08.10.24 21:10:08 | 100 | 258,61 |
08.10.24 21:10:08 | 100 | 258,58 |
08.10.24 21:10:08 | 200 | 258,51 |
08.10.24 21:10:08 | 100 | 258,36 |
08.10.24 21:10:08 | 100 | 258,58 |