Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:05 | 100 | 258,87 |
08.10.24 21:45:33 | 100 | 258,97 |
08.10.24 21:45:16 | 137 | 258,99 |
08.10.24 21:45:15 | 100 | 258,98 |
08.10.24 21:45:07 | 100 | 258,89 |
08.10.24 21:45:07 | 194 | 258,93 |
08.10.24 21:45:07 | 100 | 258,93 |
08.10.24 21:45:07 | 100 | 258,93 |
08.10.24 21:45:07 | 122 | 258,94 |
08.10.24 21:45:04 | 100 | 258,86 |
08.10.24 21:44:48 | 142 | 258,86 |
08.10.24 21:44:06 | 100 | 258,85 |
08.10.24 21:44:06 | 100 | 258,79 |
08.10.24 21:44:06 | 100 | 258,79 |
08.10.24 21:42:39 | 100 | 258,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:48 | 100 | 258,90 |
08.10.24 21:41:20 | 100 | 258,90 |
08.10.24 21:40:02 | 158 | 258,90 |
08.10.24 21:38:57 | 108 | 258,82 |
08.10.24 21:38:18 | 100 | 258,93 |
08.10.24 21:34:32 | 100 | 258,82 |
08.10.24 21:34:28 | 100 | 259,03 |
08.10.24 21:33:58 | 103 | 258,82 |
08.10.24 21:33:52 | 100 | 258,71 |
08.10.24 21:32:58 | 130 | 258,69 |
08.10.24 21:32:55 | 100 | 258,68 |
08.10.24 21:32:55 | 100 | 258,77 |
08.10.24 21:32:55 | 100 | 258,77 |
08.10.24 21:32:55 | 100 | 258,66 |
08.10.24 21:32:55 | 100 | 258,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:55 | 100 | 258,70 |
08.10.24 21:28:35 | 189 | 258,92 |
08.10.24 21:28:35 | 305 | 258,97 |
08.10.24 21:27:48 | 100 | 259,13 |
08.10.24 21:27:07 | 100 | 259,35 |
08.10.24 21:26:13 | 100 | 259,18 |
08.10.24 21:25:58 | 100 | 259,20 |
08.10.24 21:25:58 | 100 | 259,19 |
08.10.24 21:25:58 | 100 | 259,17 |
08.10.24 21:25:58 | 200 | 259,10 |
08.10.24 21:25:58 | 200 | 259,10 |
08.10.24 21:25:58 | 100 | 259,22 |
08.10.24 21:25:58 | 100 | 259,17 |
08.10.24 21:25:58 | 100 | 259,22 |
08.10.24 21:25:58 | 100 | 259,21 |