TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:24 | - | 147,000 |
19.09.24 16:56:12 | - | 146,950 |
19.09.24 16:54:55 | - | 147,000 |
19.09.24 16:54:51 | - | 147,050 |
19.09.24 16:54:50 | - | 147,050 |
19.09.24 16:54:43 | - | 147,050 |
19.09.24 16:52:59 | - | 147,050 |
19.09.24 16:52:37 | - | 147,150 |
19.09.24 16:52:29 | - | 147,150 |
19.09.24 16:52:28 | - | 147,150 |
19.09.24 16:52:26 | - | 147,150 |
19.09.24 16:52:24 | - | 147,150 |
19.09.24 16:51:51 | - | 147,200 |
19.09.24 16:51:20 | - | 147,250 |
19.09.24 16:51:19 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:16 | - | 147,200 |
19.09.24 16:51:11 | - | 147,200 |
19.09.24 16:51:09 | - | 147,200 |
19.09.24 16:48:31 | - | 147,250 |
19.09.24 16:48:02 | - | 147,200 |
19.09.24 16:47:53 | - | 147,250 |
19.09.24 16:47:50 | - | 147,200 |
19.09.24 16:47:49 | - | 147,250 |
19.09.24 16:47:38 | - | 147,200 |
19.09.24 16:47:34 | - | 147,200 |
19.09.24 16:46:43 | - | 147,250 |
19.09.24 16:46:41 | - | 147,200 |
19.09.24 16:46:33 | - | 147,150 |
19.09.24 16:46:29 | - | 147,150 |
19.09.24 16:46:14 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:05 | - | 147,250 |
19.09.24 16:46:03 | - | 147,200 |
19.09.24 16:45:55 | - | 147,150 |
19.09.24 16:45:50 | - | 147,200 |
19.09.24 16:45:48 | - | 147,250 |
19.09.24 16:45:40 | - | 147,200 |
19.09.24 16:45:38 | - | 147,250 |
19.09.24 16:45:27 | - | 147,200 |
19.09.24 16:45:22 | - | 147,250 |
19.09.24 16:45:18 | - | 147,200 |
19.09.24 16:44:13 | - | 147,250 |
19.09.24 16:44:10 | - | 147,200 |
19.09.24 16:44:03 | - | 147,250 |
19.09.24 16:44:00 | - | 147,200 |
19.09.24 16:43:55 | - | 147,150 |