TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:08 | - | 147,400 |
19.09.24 17:19:53 | - | 147,450 |
19.09.24 17:19:52 | - | 147,400 |
19.09.24 17:19:30 | - | 147,350 |
19.09.24 17:19:25 | - | 147,350 |
19.09.24 17:19:18 | - | 147,400 |
19.09.24 17:19:10 | - | 147,400 |
19.09.24 17:19:07 | - | 147,400 |
19.09.24 17:19:04 | - | 147,400 |
19.09.24 17:18:42 | - | 147,400 |
19.09.24 17:18:41 | - | 147,450 |
19.09.24 17:18:39 | - | 147,400 |
19.09.24 17:16:55 | - | 147,350 |
19.09.24 17:16:53 | - | 147,350 |
19.09.24 17:16:50 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:48 | - | 147,250 |
19.09.24 17:15:47 | - | 147,200 |
19.09.24 17:13:30 | - | 147,200 |
19.09.24 17:13:24 | - | 147,150 |
19.09.24 17:13:19 | - | 147,150 |
19.09.24 17:13:09 | - | 147,200 |
19.09.24 17:13:08 | - | 147,150 |
19.09.24 17:11:36 | - | 147,150 |
19.09.24 17:11:28 | - | 147,100 |
19.09.24 17:11:16 | - | 147,150 |
19.09.24 17:11:04 | - | 147,100 |
19.09.24 17:11:03 | - | 147,050 |
19.09.24 17:10:58 | - | 147,050 |
19.09.24 17:10:08 | - | 147,000 |
19.09.24 17:09:59 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:58 | - | 147,000 |
19.09.24 17:09:34 | - | 146,950 |
19.09.24 17:08:43 | - | 146,950 |
19.09.24 17:08:31 | - | 146,950 |
19.09.24 17:08:26 | - | 147,000 |
19.09.24 17:08:24 | - | 146,950 |
19.09.24 17:08:22 | - | 147,000 |
19.09.24 17:08:22 | - | 146,950 |
19.09.24 17:08:19 | - | 147,000 |
19.09.24 17:08:15 | - | 147,000 |
19.09.24 17:08:14 | - | 147,050 |
19.09.24 17:08:02 | - | 147,100 |
19.09.24 17:06:55 | - | 147,150 |
19.09.24 17:06:54 | - | 147,100 |
19.09.24 17:06:13 | - | 147,050 |