TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:01 | - | 147,100 |
19.09.24 17:05:52 | - | 147,150 |
19.09.24 17:05:50 | - | 147,100 |
19.09.24 17:05:45 | - | 147,150 |
19.09.24 17:05:41 | - | 147,100 |
19.09.24 17:05:35 | - | 147,150 |
19.09.24 17:05:17 | - | 147,100 |
19.09.24 17:05:15 | - | 147,100 |
19.09.24 17:05:12 | - | 147,100 |
19.09.24 17:03:47 | - | 147,150 |
19.09.24 17:03:40 | - | 147,100 |
19.09.24 17:03:38 | - | 147,150 |
19.09.24 17:03:34 | - | 147,100 |
19.09.24 17:03:04 | - | 147,050 |
19.09.24 17:02:52 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:34 | - | 147,050 |
19.09.24 17:02:19 | - | 147,000 |
19.09.24 17:02:11 | - | 146,950 |
19.09.24 17:02:02 | - | 147,000 |
19.09.24 17:01:57 | - | 146,950 |
19.09.24 17:01:54 | - | 146,950 |
19.09.24 17:01:27 | - | 146,950 |
19.09.24 16:58:44 | - | 146,950 |
19.09.24 16:58:38 | - | 146,950 |
19.09.24 16:58:13 | - | 146,950 |
19.09.24 16:57:48 | - | 146,950 |
19.09.24 16:57:47 | - | 146,950 |
19.09.24 16:57:40 | - | 146,950 |
19.09.24 16:57:31 | - | 146,950 |
19.09.24 16:57:20 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:49 | - | 146,950 |
19.09.24 16:56:48 | - | 147,000 |
19.09.24 16:56:39 | - | 146,950 |
19.09.24 16:56:24 | - | 147,000 |
19.09.24 16:56:12 | - | 146,950 |
19.09.24 16:54:55 | - | 147,000 |
19.09.24 16:54:51 | - | 147,050 |
19.09.24 16:54:50 | - | 147,050 |
19.09.24 16:54:43 | - | 147,050 |
19.09.24 16:52:59 | - | 147,050 |
19.09.24 16:52:37 | - | 147,150 |
19.09.24 16:52:29 | - | 147,150 |
19.09.24 16:52:28 | - | 147,150 |
19.09.24 16:52:26 | - | 147,150 |
19.09.24 16:52:24 | - | 147,150 |