TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:44 | - | 147,150 |
19.09.24 16:43:36 | - | 147,150 |
19.09.24 16:43:28 | - | 147,150 |
19.09.24 16:41:28 | - | 147,150 |
19.09.24 16:41:03 | - | 147,200 |
19.09.24 16:40:53 | - | 147,250 |
19.09.24 16:40:38 | - | 147,250 |
19.09.24 16:39:09 | - | 147,300 |
19.09.24 16:39:02 | - | 147,250 |
19.09.24 16:38:31 | - | 147,200 |
19.09.24 16:37:35 | - | 147,150 |
19.09.24 16:37:25 | - | 147,200 |
19.09.24 16:37:23 | - | 147,250 |
19.09.24 16:37:18 | - | 147,300 |
19.09.24 16:36:23 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:10 | - | 147,300 |
19.09.24 16:34:55 | - | 147,250 |
19.09.24 16:34:54 | - | 147,250 |
19.09.24 16:34:52 | - | 147,250 |
19.09.24 16:34:24 | - | 147,250 |
19.09.24 16:34:22 | - | 147,250 |
19.09.24 16:34:18 | - | 147,250 |
19.09.24 16:34:11 | - | 147,250 |
19.09.24 16:34:10 | - | 147,250 |
19.09.24 16:34:09 | - | 147,300 |
19.09.24 16:32:43 | - | 147,350 |
19.09.24 16:29:42 | - | 147,350 |
19.09.24 16:29:33 | - | 147,300 |
19.09.24 16:29:27 | - | 147,250 |
19.09.24 16:29:16 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:04 | - | 147,250 |
19.09.24 16:28:14 | - | 147,250 |
19.09.24 16:28:11 | - | 147,000 |
19.09.24 16:28:10 | - | 147,050 |
19.09.24 16:28:02 | - | 147,000 |
19.09.24 16:27:59 | - | 147,050 |
19.09.24 16:27:28 | - | 147,000 |
19.09.24 16:27:21 | - | 146,950 |
19.09.24 16:27:19 | - | 146,950 |
19.09.24 16:27:12 | - | 146,050 |
19.09.24 16:27:09 | - | 147,150 |
19.09.24 16:27:07 | - | 147,150 |
19.09.24 16:27:06 | - | 147,150 |
19.09.24 16:26:55 | - | 147,100 |
19.09.24 16:26:53 | - | 147,150 |