TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:14 | - | 146,950 |
19.09.24 16:13:02 | - | 146,900 |
19.09.24 16:12:53 | - | 146,900 |
19.09.24 16:12:50 | - | 146,900 |
19.09.24 16:12:42 | - | 146,900 |
19.09.24 16:12:33 | - | 146,900 |
19.09.24 16:12:25 | - | 146,950 |
19.09.24 16:12:07 | - | 146,900 |
19.09.24 16:12:05 | - | 146,900 |
19.09.24 16:12:02 | - | 146,900 |
19.09.24 16:11:36 | - | 146,900 |
19.09.24 16:11:33 | - | 146,900 |
19.09.24 16:11:27 | - | 146,900 |
19.09.24 16:10:17 | - | 146,850 |
19.09.24 16:10:09 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:07 | - | 146,800 |
19.09.24 16:10:04 | - | 146,850 |
19.09.24 16:10:02 | - | 146,800 |
19.09.24 16:09:44 | - | 146,850 |
19.09.24 16:09:29 | - | 146,800 |
19.09.24 16:09:14 | - | 146,850 |
19.09.24 16:08:40 | - | 146,900 |
19.09.24 16:08:36 | - | 146,900 |
19.09.24 16:08:29 | - | 146,900 |
19.09.24 16:08:05 | - | 146,900 |
19.09.24 16:07:58 | - | 146,950 |
19.09.24 16:07:53 | - | 146,900 |
19.09.24 16:07:46 | - | 146,950 |
19.09.24 16:07:23 | - | 146,900 |
19.09.24 16:06:46 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:31 | - | 147,000 |
19.09.24 16:06:31 | - | 147,050 |
19.09.24 16:06:27 | - | 146,950 |
19.09.24 16:06:05 | - | 146,900 |
19.09.24 16:06:03 | - | 146,900 |
19.09.24 16:05:43 | - | 146,900 |
19.09.24 16:05:41 | - | 146,850 |
19.09.24 16:05:21 | - | 146,850 |
19.09.24 16:05:11 | - | 146,900 |
19.09.24 16:05:02 | - | 147,000 |
19.09.24 16:04:56 | - | 147,050 |
19.09.24 16:04:06 | - | 147,000 |
19.09.24 16:03:58 | - | 147,050 |
19.09.24 16:03:52 | - | 147,000 |
19.09.24 16:03:49 | - | 146,900 |