TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:39 | - | 147,450 |
19.09.24 18:12:09 | - | 147,450 |
19.09.24 18:12:07 | - | 147,500 |
19.09.24 18:11:53 | - | 147,500 |
19.09.24 18:11:15 | - | 147,550 |
19.09.24 18:11:13 | - | 147,500 |
19.09.24 18:11:03 | - | 147,550 |
19.09.24 18:11:02 | - | 147,500 |
19.09.24 18:10:50 | - | 147,550 |
19.09.24 18:10:39 | - | 147,500 |
19.09.24 18:10:01 | - | 147,550 |
19.09.24 18:09:44 | - | 147,500 |
19.09.24 18:09:20 | - | 147,550 |
19.09.24 18:06:22 | - | 147,500 |
19.09.24 18:05:54 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:45 | - | 147,500 |
19.09.24 18:05:04 | - | 147,450 |
19.09.24 18:02:50 | - | 147,450 |
19.09.24 18:02:34 | - | 147,400 |
19.09.24 18:02:18 | - | 147,350 |
19.09.24 18:01:12 | - | 147,350 |
19.09.24 18:01:09 | - | 147,350 |
19.09.24 18:01:07 | - | 147,300 |
19.09.24 18:01:03 | - | 147,300 |
19.09.24 18:00:21 | - | 147,300 |
19.09.24 17:59:40 | - | 147,300 |
19.09.24 17:58:02 | - | 147,300 |
19.09.24 17:57:30 | - | 147,350 |
19.09.24 17:56:32 | - | 147,300 |
19.09.24 17:56:20 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:36 | - | 147,400 |
19.09.24 17:54:16 | - | 147,350 |
19.09.24 17:54:06 | - | 147,300 |
19.09.24 17:52:52 | - | 147,350 |
19.09.24 17:52:51 | - | 147,400 |
19.09.24 17:52:07 | - | 147,350 |
19.09.24 17:51:40 | - | 147,400 |
19.09.24 17:51:35 | - | 147,450 |
19.09.24 17:50:21 | - | 147,550 |
19.09.24 17:49:28 | - | 147,550 |
19.09.24 17:47:27 | - | 147,550 |
19.09.24 17:47:22 | - | 147,500 |
19.09.24 17:45:47 | - | 147,550 |
19.09.24 17:45:05 | - | 147,500 |
19.09.24 17:44:47 | - | 147,550 |