TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:33 | - | 147,450 |
19.09.24 19:02:27 | - | 147,450 |
19.09.24 19:02:25 | - | 147,650 |
19.09.24 19:00:31 | - | 147,450 |
19.09.24 18:57:30 | - | 147,450 |
19.09.24 18:54:30 | - | 147,450 |
19.09.24 18:51:29 | - | 147,450 |
19.09.24 18:50:18 | - | 147,500 |
19.09.24 18:49:57 | - | 147,500 |
19.09.24 18:49:08 | - | 147,550 |
19.09.24 18:46:08 | - | 147,550 |
19.09.24 18:45:34 | - | 147,550 |
19.09.24 18:44:11 | - | 147,550 |
19.09.24 18:41:10 | - | 147,550 |
19.09.24 18:38:10 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:52 | - | 147,600 |
19.09.24 18:36:45 | - | 147,550 |
19.09.24 18:36:23 | - | 147,600 |
19.09.24 18:36:10 | - | 147,550 |
19.09.24 18:33:57 | - | 147,600 |
19.09.24 18:32:41 | - | 147,600 |
19.09.24 18:32:34 | - | 147,600 |
19.09.24 18:31:17 | - | 147,650 |
19.09.24 18:30:28 | - | 147,650 |
19.09.24 18:29:47 | - | 147,650 |
19.09.24 18:28:29 | - | 147,600 |
19.09.24 18:26:57 | - | 147,650 |
19.09.24 18:26:50 | - | 147,600 |
19.09.24 18:25:58 | - | 147,650 |
19.09.24 18:24:50 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:16 | - | 147,600 |
19.09.24 18:23:54 | - | 147,600 |
19.09.24 18:23:28 | - | 147,650 |
19.09.24 18:23:02 | - | 147,600 |
19.09.24 18:22:57 | - | 147,650 |
19.09.24 18:21:44 | - | 147,600 |
19.09.24 18:18:44 | - | 147,600 |
19.09.24 18:18:22 | - | 147,550 |
19.09.24 18:18:07 | - | 147,600 |
19.09.24 18:16:01 | - | 147,550 |
19.09.24 18:15:59 | - | 147,500 |
19.09.24 18:15:56 | - | 147,450 |
19.09.24 18:15:34 | - | 147,450 |
19.09.24 18:15:17 | - | 147,450 |
19.09.24 18:14:20 | - | 147,450 |