TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:06 | - | 151,050 |
20.09.24 20:11:10 | - | 151,000 |
20.09.24 20:11:06 | - | 151,000 |
20.09.24 20:10:12 | - | 151,000 |
20.09.24 20:10:06 | - | 151,050 |
20.09.24 20:09:47 | - | 151,100 |
20.09.24 20:09:37 | - | 151,100 |
20.09.24 20:09:18 | - | 151,100 |
20.09.24 20:08:26 | - | 151,050 |
20.09.24 20:06:25 | - | 151,100 |
20.09.24 20:05:38 | - | 151,150 |
20.09.24 20:05:17 | - | 151,100 |
20.09.24 20:05:02 | - | 151,150 |
20.09.24 20:04:16 | - | 151,100 |
20.09.24 20:04:11 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:54 | - | 151,100 |
20.09.24 20:03:50 | - | 151,200 |
20.09.24 20:02:20 | - | 151,200 |
20.09.24 20:02:11 | - | 151,200 |
20.09.24 20:01:15 | - | 151,250 |
20.09.24 20:00:22 | - | 151,300 |
20.09.24 20:00:01 | - | 151,250 |
20.09.24 19:57:41 | - | 151,200 |
20.09.24 19:57:14 | - | 151,150 |
20.09.24 19:57:05 | - | 151,200 |
20.09.24 19:57:04 | - | 151,150 |
20.09.24 19:56:12 | - | 151,200 |
20.09.24 19:55:55 | - | 151,150 |
20.09.24 19:53:50 | - | 151,200 |
20.09.24 19:51:32 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:26 | - | 151,250 |
20.09.24 19:51:21 | - | 151,200 |
20.09.24 19:48:28 | - | 151,250 |
20.09.24 19:48:10 | - | 151,250 |
20.09.24 19:48:02 | - | 151,250 |
20.09.24 19:47:03 | - | 151,250 |
20.09.24 19:44:23 | - | 151,250 |
20.09.24 19:42:45 | - | 151,250 |
20.09.24 19:42:41 | - | 151,250 |
20.09.24 19:39:41 | - | 151,250 |
20.09.24 19:36:41 | - | 151,250 |
20.09.24 19:33:40 | - | 151,250 |
20.09.24 19:32:34 | - | 151,200 |
20.09.24 19:32:14 | - | 151,150 |
20.09.24 19:31:05 | - | 151,150 |