TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:45 | - | 151,350 |
20.09.24 21:18:44 | - | 151,300 |
20.09.24 21:17:53 | - | 151,250 |
20.09.24 21:14:53 | - | 151,250 |
20.09.24 21:11:53 | - | 151,250 |
20.09.24 21:08:52 | - | 151,250 |
20.09.24 21:07:59 | - | 151,200 |
20.09.24 21:06:09 | - | 151,250 |
20.09.24 21:06:04 | - | 151,250 |
20.09.24 21:06:01 | - | 151,250 |
20.09.24 21:05:30 | - | 151,250 |
20.09.24 21:05:21 | - | 151,250 |
20.09.24 21:02:21 | - | 151,250 |
20.09.24 20:59:20 | - | 151,250 |
20.09.24 20:59:00 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:23 | - | 151,250 |
20.09.24 20:58:09 | - | 151,200 |
20.09.24 20:58:05 | - | 151,250 |
20.09.24 20:56:42 | - | 151,200 |
20.09.24 20:55:21 | - | 151,150 |
20.09.24 20:54:33 | - | 151,200 |
20.09.24 20:53:40 | - | 151,150 |
20.09.24 20:53:37 | - | 151,200 |
20.09.24 20:53:26 | - | 151,150 |
20.09.24 20:53:10 | - | 151,100 |
20.09.24 20:51:28 | - | 151,050 |
20.09.24 20:48:27 | - | 151,050 |
20.09.24 20:47:18 | - | 151,000 |
20.09.24 20:44:17 | - | 151,000 |
20.09.24 20:43:27 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:27 | - | 150,950 |
20.09.24 20:39:19 | - | 151,000 |
20.09.24 20:37:10 | - | 150,950 |
20.09.24 20:36:02 | - | 151,000 |
20.09.24 20:34:46 | - | 150,950 |
20.09.24 20:33:27 | - | 151,000 |
20.09.24 20:33:25 | - | 150,950 |
20.09.24 20:33:22 | - | 151,000 |
20.09.24 20:33:21 | - | 150,950 |
20.09.24 20:32:23 | - | 151,000 |
20.09.24 20:32:08 | - | 150,950 |
20.09.24 20:31:32 | - | 151,000 |
20.09.24 20:30:04 | - | 150,950 |
20.09.24 20:29:29 | - | 150,950 |
20.09.24 20:27:24 | - | 151,000 |