TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:05 | - | 151,450 |
20.09.24 21:50:05 | - | 150,800 |
20.09.24 21:50:05 | - | 151,400 |
20.09.24 21:47:14 | - | 151,400 |
20.09.24 21:46:51 | - | 151,450 |
20.09.24 21:46:09 | - | 151,500 |
20.09.24 21:45:04 | - | 151,500 |
20.09.24 21:45:03 | - | 151,500 |
20.09.24 21:44:07 | - | 151,500 |
20.09.24 21:41:06 | - | 151,500 |
20.09.24 21:40:17 | - | 151,500 |
20.09.24 21:40:15 | - | 151,500 |
20.09.24 21:40:08 | - | 151,500 |
20.09.24 21:39:33 | - | 151,500 |
20.09.24 21:39:06 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:04 | - | 151,600 |
20.09.24 21:39:02 | - | 151,550 |
20.09.24 21:38:56 | - | 151,600 |
20.09.24 21:38:55 | - | 151,550 |
20.09.24 21:38:35 | - | 151,500 |
20.09.24 21:38:18 | - | 151,500 |
20.09.24 21:38:00 | - | 151,450 |
20.09.24 21:37:15 | - | 151,450 |
20.09.24 21:36:58 | - | 151,500 |
20.09.24 21:36:21 | - | 151,500 |
20.09.24 21:35:45 | - | 151,450 |
20.09.24 21:35:26 | - | 151,450 |
20.09.24 21:35:13 | - | 151,450 |
20.09.24 21:35:04 | - | 151,450 |
20.09.24 21:34:30 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:40 | - | 151,450 |
20.09.24 21:33:20 | - | 151,450 |
20.09.24 21:30:41 | - | 151,400 |
20.09.24 21:29:08 | - | 151,450 |
20.09.24 21:27:35 | - | 151,400 |
20.09.24 21:26:56 | - | 151,350 |
20.09.24 21:26:45 | - | 151,400 |
20.09.24 21:24:24 | - | 151,350 |
20.09.24 21:22:03 | - | 151,400 |
20.09.24 21:21:14 | - | 151,450 |
20.09.24 21:21:13 | - | 151,450 |
20.09.24 21:21:12 | - | 151,400 |
20.09.24 21:20:53 | - | 151,350 |
20.09.24 21:20:47 | - | 151,300 |
20.09.24 21:19:38 | - | 151,350 |