TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:42 | - | 151,200 |
20.09.24 20:55:21 | - | 151,150 |
20.09.24 20:54:33 | - | 151,200 |
20.09.24 20:53:40 | - | 151,150 |
20.09.24 20:53:37 | - | 151,200 |
20.09.24 20:53:26 | - | 151,150 |
20.09.24 20:53:10 | - | 151,100 |
20.09.24 20:51:28 | - | 151,050 |
20.09.24 20:48:27 | - | 151,050 |
20.09.24 20:47:18 | - | 151,000 |
20.09.24 20:44:17 | - | 151,000 |
20.09.24 20:43:27 | - | 150,950 |
20.09.24 20:40:27 | - | 150,950 |
20.09.24 20:39:19 | - | 151,000 |
20.09.24 20:37:10 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:02 | - | 151,000 |
20.09.24 20:34:46 | - | 150,950 |
20.09.24 20:33:27 | - | 151,000 |
20.09.24 20:33:25 | - | 150,950 |
20.09.24 20:33:22 | - | 151,000 |
20.09.24 20:33:21 | - | 150,950 |
20.09.24 20:32:23 | - | 151,000 |
20.09.24 20:32:08 | - | 150,950 |
20.09.24 20:31:32 | - | 151,000 |
20.09.24 20:30:04 | - | 150,950 |
20.09.24 20:29:29 | - | 150,950 |
20.09.24 20:27:24 | - | 151,000 |
20.09.24 20:27:10 | - | 150,950 |
20.09.24 20:26:38 | - | 151,000 |
20.09.24 20:26:24 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:11 | - | 151,000 |
20.09.24 20:26:01 | - | 150,950 |
20.09.24 20:25:31 | - | 151,000 |
20.09.24 20:23:41 | - | 151,050 |
20.09.24 20:20:40 | - | 151,050 |
20.09.24 20:17:40 | - | 151,050 |
20.09.24 20:14:39 | - | 151,050 |
20.09.24 20:14:31 | - | 151,050 |
20.09.24 20:14:03 | - | 151,050 |
20.09.24 20:13:02 | - | 151,050 |
20.09.24 20:12:59 | - | 151,050 |
20.09.24 20:12:58 | - | 151,050 |
20.09.24 20:12:18 | - | 151,050 |
20.09.24 20:12:16 | - | 151,000 |
20.09.24 20:12:06 | - | 151,050 |