TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:32:53 | - | 151,050 |
20.09.24 22:29:53 | - | 151,050 |
20.09.24 22:26:52 | - | 151,050 |
20.09.24 22:23:52 | - | 151,050 |
20.09.24 22:20:52 | - | 151,050 |
20.09.24 22:17:52 | - | 151,050 |
20.09.24 22:14:52 | - | 151,050 |
20.09.24 22:11:51 | - | 151,050 |
20.09.24 22:08:51 | - | 151,050 |
20.09.24 22:05:51 | - | 151,050 |
20.09.24 22:02:51 | - | 151,050 |
20.09.24 21:59:50 | - | 151,050 |
20.09.24 21:59:22 | - | 151,050 |
20.09.24 21:59:15 | - | 151,050 |
20.09.24 21:59:05 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:00 | - | 151,100 |
20.09.24 21:57:54 | - | 151,050 |
20.09.24 21:57:47 | - | 151,100 |
20.09.24 21:57:45 | - | 151,050 |
20.09.24 21:57:00 | - | 151,100 |
20.09.24 21:56:53 | - | 151,050 |
20.09.24 21:56:26 | - | 151,100 |
20.09.24 21:55:58 | - | 151,100 |
20.09.24 21:55:56 | - | 151,150 |
20.09.24 21:55:45 | - | 151,100 |
20.09.24 21:55:44 | - | 151,150 |
20.09.24 21:55:05 | - | 151,200 |
20.09.24 21:55:04 | - | 151,250 |
20.09.24 21:55:03 | - | 151,200 |
20.09.24 21:54:29 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:22 | - | 151,300 |
20.09.24 21:54:12 | - | 151,250 |
20.09.24 21:54:01 | - | 151,300 |
20.09.24 21:53:54 | - | 151,250 |
20.09.24 21:53:38 | - | 151,300 |
20.09.24 21:53:21 | - | 151,250 |
20.09.24 21:53:18 | - | 151,300 |
20.09.24 21:52:39 | - | 151,250 |
20.09.24 21:52:23 | - | 151,300 |
20.09.24 21:52:20 | - | 151,250 |
20.09.24 21:50:33 | - | 151,300 |
20.09.24 21:50:32 | - | 151,450 |
20.09.24 21:50:24 | - | 151,400 |
20.09.24 21:50:12 | - | 151,450 |
20.09.24 21:50:10 | - | 151,500 |