TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:58 | - | 151,100 |
20.09.24 19:30:42 | - | 151,150 |
20.09.24 19:30:19 | - | 151,100 |
20.09.24 19:29:34 | - | 151,150 |
20.09.24 19:29:09 | - | 151,100 |
20.09.24 19:28:41 | - | 151,150 |
20.09.24 19:27:18 | - | 151,100 |
20.09.24 19:26:21 | - | 151,150 |
20.09.24 19:26:13 | - | 151,150 |
20.09.24 19:25:34 | - | 151,150 |
20.09.24 19:25:29 | - | 151,100 |
20.09.24 19:25:13 | - | 151,150 |
20.09.24 19:23:28 | - | 151,100 |
20.09.24 19:23:24 | - | 151,150 |
20.09.24 19:21:35 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:47 | - | 151,200 |
20.09.24 19:20:32 | - | 151,250 |
20.09.24 19:20:25 | - | 151,200 |
20.09.24 19:19:22 | - | 151,250 |
20.09.24 19:19:13 | - | 151,200 |
20.09.24 19:18:07 | - | 151,250 |
20.09.24 19:18:05 | - | 151,200 |
20.09.24 19:18:03 | - | 151,250 |
20.09.24 19:18:02 | - | 151,200 |
20.09.24 19:17:56 | - | 151,200 |
20.09.24 19:17:54 | - | 151,200 |
20.09.24 19:17:39 | - | 151,200 |
20.09.24 19:17:20 | - | 151,250 |
20.09.24 19:17:07 | - | 151,200 |
20.09.24 19:15:27 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:22 | - | 151,200 |
20.09.24 19:13:17 | - | 151,150 |
20.09.24 19:12:49 | - | 151,200 |
20.09.24 19:12:21 | - | 151,150 |
20.09.24 19:09:21 | - | 151,150 |
20.09.24 19:09:10 | - | 151,150 |
20.09.24 19:08:43 | - | 151,150 |
20.09.24 19:08:28 | - | 151,200 |
20.09.24 19:07:49 | - | 151,150 |
20.09.24 19:07:47 | - | 151,200 |
20.09.24 19:07:43 | - | 151,150 |
20.09.24 19:04:43 | - | 151,150 |
20.09.24 19:04:42 | - | 151,200 |
20.09.24 19:04:14 | - | 151,200 |
20.09.24 19:04:04 | - | 151,250 |