BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:57:56 | - | 34,990 |
07.10.24 08:57:26 | - | 34,990 |
07.10.24 08:57:20 | - | 34,980 |
07.10.24 08:57:19 | - | 34,980 |
07.10.24 08:57:12 | - | 34,980 |
07.10.24 08:57:02 | - | 34,990 |
07.10.24 08:56:14 | - | 34,990 |
07.10.24 08:56:07 | - | 35,000 |
07.10.24 08:55:11 | - | 34,990 |
07.10.24 08:54:34 | - | 35,000 |
07.10.24 08:53:37 | - | 34,990 |
07.10.24 08:53:24 | - | 35,000 |
07.10.24 08:52:48 | - | 34,990 |
07.10.24 08:52:40 | - | 34,990 |
07.10.24 08:52:39 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:52:34 | - | 34,980 |
07.10.24 08:52:09 | - | 34,980 |
07.10.24 08:52:07 | - | 34,980 |
07.10.24 08:51:32 | - | 34,980 |
07.10.24 08:51:23 | - | 34,980 |
07.10.24 08:51:03 | - | 34,980 |
07.10.24 08:50:56 | - | 34,990 |
07.10.24 08:50:55 | - | 34,980 |
07.10.24 08:50:50 | - | 34,990 |
07.10.24 08:50:49 | - | 34,980 |
07.10.24 08:50:42 | - | 34,990 |
07.10.24 08:50:37 | - | 34,980 |
07.10.24 08:50:30 | - | 34,980 |
07.10.24 08:50:27 | - | 34,970 |
07.10.24 08:50:16 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:50:09 | - | 34,980 |
07.10.24 08:49:56 | - | 34,970 |
07.10.24 08:49:44 | - | 34,980 |
07.10.24 08:49:28 | - | 34,980 |
07.10.24 08:49:05 | - | 34,970 |
07.10.24 08:48:53 | - | 34,970 |
07.10.24 08:48:35 | - | 34,960 |
07.10.24 08:48:28 | - | 34,960 |
07.10.24 08:48:23 | - | 34,960 |
07.10.24 08:48:04 | - | 34,960 |
07.10.24 08:48:02 | - | 34,950 |
07.10.24 08:47:48 | - | 34,960 |
07.10.24 08:47:23 | - | 34,950 |
07.10.24 08:46:54 | - | 34,960 |
07.10.24 08:46:13 | - | 34,960 |