BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:41 | - | 34,820 |
07.10.24 10:10:21 | - | 34,810 |
07.10.24 10:10:17 | - | 34,820 |
07.10.24 10:10:02 | - | 34,810 |
07.10.24 10:09:08 | - | 34,820 |
07.10.24 10:08:39 | - | 34,820 |
07.10.24 10:08:28 | - | 34,810 |
07.10.24 10:08:19 | - | 34,820 |
07.10.24 10:08:13 | - | 34,810 |
07.10.24 10:07:20 | - | 34,820 |
07.10.24 10:07:00 | - | 34,830 |
07.10.24 10:06:48 | - | 34,830 |
07.10.24 10:06:44 | - | 34,830 |
07.10.24 10:06:33 | - | 34,830 |
07.10.24 10:06:31 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:12 | - | 34,830 |
07.10.24 10:06:06 | - | 34,830 |
07.10.24 10:05:47 | - | 34,830 |
07.10.24 10:05:42 | - | 34,830 |
07.10.24 10:05:41 | - | 34,830 |
07.10.24 10:05:39 | - | 34,830 |
07.10.24 10:05:32 | - | 34,830 |
07.10.24 10:05:31 | - | 34,820 |
07.10.24 10:05:12 | - | 34,830 |
07.10.24 10:04:51 | - | 34,830 |
07.10.24 10:04:45 | - | 34,830 |
07.10.24 10:04:20 | - | 34,830 |
07.10.24 10:04:19 | - | 34,830 |
07.10.24 10:03:47 | - | 34,830 |
07.10.24 10:03:37 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:33 | - | 34,830 |
07.10.24 10:03:18 | - | 34,820 |
07.10.24 10:03:02 | - | 34,830 |
07.10.24 10:03:01 | - | 34,820 |
07.10.24 10:02:43 | - | 34,830 |
07.10.24 10:02:26 | - | 34,830 |
07.10.24 10:01:20 | - | 34,820 |
07.10.24 10:01:15 | - | 34,810 |
07.10.24 10:01:09 | - | 34,820 |
07.10.24 10:00:43 | - | 34,810 |
07.10.24 09:59:37 | - | 34,800 |
07.10.24 09:56:37 | - | 34,800 |
07.10.24 09:56:32 | - | 34,810 |
07.10.24 09:56:16 | - | 34,800 |
07.10.24 09:56:10 | - | 34,790 |