BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:42 | - | 34,930 |
07.10.24 09:13:40 | - | 34,930 |
07.10.24 09:13:39 | - | 34,930 |
07.10.24 09:13:23 | - | 34,930 |
07.10.24 09:13:16 | - | 34,940 |
07.10.24 09:12:57 | - | 34,940 |
07.10.24 09:12:37 | - | 34,940 |
07.10.24 09:12:31 | - | 34,940 |
07.10.24 09:12:30 | - | 34,950 |
07.10.24 09:12:24 | - | 34,950 |
07.10.24 09:12:21 | - | 34,940 |
07.10.24 09:12:18 | - | 34,950 |
07.10.24 09:12:14 | - | 34,940 |
07.10.24 09:12:13 | - | 34,940 |
07.10.24 09:12:09 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:08 | - | 34,950 |
07.10.24 09:11:33 | - | 34,950 |
07.10.24 09:11:28 | - | 34,950 |
07.10.24 09:11:15 | - | 34,960 |
07.10.24 09:11:14 | - | 34,970 |
07.10.24 09:11:12 | - | 34,960 |
07.10.24 09:11:03 | - | 34,970 |
07.10.24 09:10:03 | - | 34,970 |
07.10.24 09:09:08 | - | 34,980 |
07.10.24 09:08:33 | - | 34,990 |
07.10.24 09:08:29 | - | 34,980 |
07.10.24 09:08:28 | - | 34,980 |
07.10.24 09:08:08 | - | 34,970 |
07.10.24 09:08:01 | - | 34,980 |
07.10.24 09:07:56 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:45 | - | 34,960 |
07.10.24 09:07:24 | - | 34,960 |
07.10.24 09:07:19 | - | 34,970 |
07.10.24 09:07:01 | - | 34,970 |
07.10.24 09:06:41 | - | 34,970 |
07.10.24 09:06:20 | - | 34,960 |
07.10.24 09:06:04 | - | 34,960 |
07.10.24 09:05:46 | - | 34,950 |
07.10.24 09:05:45 | - | 34,950 |
07.10.24 09:05:39 | - | 34,950 |
07.10.24 09:05:38 | - | 34,960 |
07.10.24 09:05:29 | - | 34,960 |
07.10.24 09:05:26 | - | 34,960 |
07.10.24 09:05:24 | - | 34,960 |
07.10.24 09:05:17 | - | 34,960 |