BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:16 | - | 34,750 |
07.10.24 09:45:13 | - | 34,760 |
07.10.24 09:45:05 | - | 34,750 |
07.10.24 09:45:04 | - | 34,740 |
07.10.24 09:44:55 | - | 34,750 |
07.10.24 09:44:49 | - | 34,760 |
07.10.24 09:44:47 | - | 34,750 |
07.10.24 09:44:45 | - | 34,740 |
07.10.24 09:44:44 | - | 34,750 |
07.10.24 09:44:43 | - | 34,740 |
07.10.24 09:44:35 | - | 34,750 |
07.10.24 09:44:29 | - | 34,760 |
07.10.24 09:43:52 | - | 34,770 |
07.10.24 09:43:47 | - | 34,780 |
07.10.24 09:43:38 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:25 | - | 34,760 |
07.10.24 09:43:24 | - | 34,770 |
07.10.24 09:43:22 | - | 34,780 |
07.10.24 09:43:21 | - | 34,770 |
07.10.24 09:43:17 | - | 34,760 |
07.10.24 09:42:54 | - | 34,770 |
07.10.24 09:42:52 | - | 34,780 |
07.10.24 09:42:51 | - | 34,770 |
07.10.24 09:42:44 | - | 34,780 |
07.10.24 09:42:38 | - | 34,790 |
07.10.24 09:42:22 | - | 34,800 |
07.10.24 09:42:19 | - | 34,810 |
07.10.24 09:42:13 | - | 34,800 |
07.10.24 09:42:11 | - | 34,790 |
07.10.24 09:42:04 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:44 | - | 34,770 |
07.10.24 09:41:31 | - | 34,760 |
07.10.24 09:41:03 | - | 34,750 |
07.10.24 09:41:02 | - | 34,760 |
07.10.24 09:40:56 | - | 34,770 |
07.10.24 09:40:44 | - | 34,760 |
07.10.24 09:40:41 | - | 34,750 |
07.10.24 09:40:38 | - | 34,760 |
07.10.24 09:40:36 | - | 34,770 |
07.10.24 09:40:34 | - | 34,760 |
07.10.24 09:40:33 | - | 34,750 |
07.10.24 09:40:27 | - | 34,740 |
07.10.24 09:40:22 | - | 34,720 |
07.10.24 09:40:19 | - | 34,730 |
07.10.24 09:40:06 | - | 34,740 |