BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:36 | - | 34,740 |
07.10.24 12:04:19 | - | 34,750 |
07.10.24 12:03:44 | - | 34,740 |
07.10.24 12:03:03 | - | 34,730 |
07.10.24 12:01:04 | - | 34,720 |
07.10.24 12:00:54 | - | 34,730 |
07.10.24 12:00:53 | - | 34,720 |
07.10.24 11:59:46 | - | 34,730 |
07.10.24 11:56:46 | - | 34,730 |
07.10.24 11:56:45 | - | 34,740 |
07.10.24 11:56:34 | - | 34,730 |
07.10.24 11:56:29 | - | 34,720 |
07.10.24 11:55:59 | - | 34,710 |
07.10.24 11:55:54 | - | 34,720 |
07.10.24 11:55:03 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:10 | - | 34,700 |
07.10.24 11:54:09 | - | 34,710 |
07.10.24 11:51:08 | - | 34,710 |
07.10.24 11:50:08 | - | 34,700 |
07.10.24 11:49:28 | - | 34,690 |
07.10.24 11:49:14 | - | 34,700 |
07.10.24 11:49:07 | - | 34,690 |
07.10.24 11:49:06 | - | 34,700 |
07.10.24 11:49:04 | - | 34,690 |
07.10.24 11:48:59 | - | 34,700 |
07.10.24 11:48:58 | - | 34,690 |
07.10.24 11:48:54 | - | 34,700 |
07.10.24 11:47:29 | - | 34,710 |
07.10.24 11:46:57 | - | 34,720 |
07.10.24 11:46:36 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:46:22 | - | 34,700 |
07.10.24 11:45:03 | - | 34,690 |
07.10.24 11:44:02 | - | 34,700 |
07.10.24 11:42:32 | - | 34,690 |
07.10.24 11:42:31 | - | 34,700 |
07.10.24 11:42:30 | - | 34,710 |
07.10.24 11:42:28 | - | 34,700 |
07.10.24 11:42:12 | - | 34,710 |
07.10.24 11:42:06 | - | 34,720 |
07.10.24 11:41:49 | - | 34,730 |
07.10.24 11:40:49 | - | 34,720 |
07.10.24 11:40:42 | - | 34,710 |
07.10.24 11:40:39 | - | 34,720 |
07.10.24 11:40:02 | - | 34,730 |
07.10.24 11:40:01 | - | 34,710 |