BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:57 | - | 34,950 |
07.10.24 09:02:32 | - | 34,950 |
07.10.24 09:02:17 | - | 34,950 |
07.10.24 09:02:14 | - | 34,950 |
07.10.24 09:02:10 | - | 34,950 |
07.10.24 09:02:04 | - | 34,950 |
07.10.24 09:01:48 | - | 34,960 |
07.10.24 09:01:33 | - | 34,960 |
07.10.24 09:01:26 | - | 34,960 |
07.10.24 09:00:58 | - | 34,950 |
07.10.24 09:00:47 | - | 34,960 |
07.10.24 09:00:44 | - | 34,960 |
07.10.24 09:00:33 | - | 34,960 |
07.10.24 09:00:29 | - | 34,950 |
07.10.24 09:00:27 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:26 | - | 34,950 |
07.10.24 09:00:16 | - | 34,960 |
07.10.24 09:00:14 | - | 34,960 |
07.10.24 09:00:11 | - | 34,960 |
07.10.24 09:00:06 | - | 34,960 |
07.10.24 09:00:03 | - | 34,970 |
07.10.24 08:59:38 | - | 34,980 |
07.10.24 08:59:28 | - | 34,980 |
07.10.24 08:59:02 | - | 34,980 |
07.10.24 08:58:55 | - | 34,980 |
07.10.24 08:58:45 | - | 34,990 |
07.10.24 08:58:16 | - | 34,990 |
07.10.24 08:58:06 | - | 35,000 |
07.10.24 08:58:02 | - | 34,990 |
07.10.24 08:57:57 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:57:56 | - | 34,990 |
07.10.24 08:57:26 | - | 34,990 |
07.10.24 08:57:20 | - | 34,980 |
07.10.24 08:57:19 | - | 34,980 |
07.10.24 08:57:12 | - | 34,980 |
07.10.24 08:57:02 | - | 34,990 |
07.10.24 08:56:14 | - | 34,990 |
07.10.24 08:56:07 | - | 35,000 |
07.10.24 08:55:11 | - | 34,990 |
07.10.24 08:54:34 | - | 35,000 |
07.10.24 08:53:37 | - | 34,990 |
07.10.24 08:53:24 | - | 35,000 |
07.10.24 08:52:48 | - | 34,990 |
07.10.24 08:52:40 | - | 34,990 |
07.10.24 08:52:39 | - | 34,980 |