BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:37 | - | 34,920 |
07.10.24 09:17:36 | - | 34,930 |
07.10.24 09:17:24 | - | 34,920 |
07.10.24 09:17:16 | - | 34,930 |
07.10.24 09:17:09 | - | 34,920 |
07.10.24 09:17:09 | - | 34,930 |
07.10.24 09:16:31 | - | 34,920 |
07.10.24 09:16:30 | - | 34,920 |
07.10.24 09:16:26 | - | 34,910 |
07.10.24 09:16:24 | - | 34,920 |
07.10.24 09:16:13 | - | 34,920 |
07.10.24 09:16:08 | - | 34,920 |
07.10.24 09:15:54 | - | 34,930 |
07.10.24 09:15:40 | - | 34,930 |
07.10.24 09:15:33 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:14 | - | 34,910 |
07.10.24 09:15:08 | - | 34,910 |
07.10.24 09:15:05 | - | 34,910 |
07.10.24 09:15:03 | - | 34,920 |
07.10.24 09:15:02 | - | 34,930 |
07.10.24 09:14:52 | - | 34,930 |
07.10.24 09:14:26 | - | 34,930 |
07.10.24 09:14:10 | - | 34,920 |
07.10.24 09:14:06 | - | 34,930 |
07.10.24 09:14:00 | - | 34,920 |
07.10.24 09:13:56 | - | 34,930 |
07.10.24 09:13:45 | - | 34,930 |
07.10.24 09:13:42 | - | 34,930 |
07.10.24 09:13:40 | - | 34,930 |
07.10.24 09:13:39 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:23 | - | 34,930 |
07.10.24 09:13:16 | - | 34,940 |
07.10.24 09:12:57 | - | 34,940 |
07.10.24 09:12:37 | - | 34,940 |
07.10.24 09:12:31 | - | 34,940 |
07.10.24 09:12:30 | - | 34,950 |
07.10.24 09:12:24 | - | 34,950 |
07.10.24 09:12:21 | - | 34,940 |
07.10.24 09:12:18 | - | 34,950 |
07.10.24 09:12:14 | - | 34,940 |
07.10.24 09:12:13 | - | 34,940 |
07.10.24 09:12:09 | - | 34,950 |
07.10.24 09:12:08 | - | 34,950 |
07.10.24 09:11:33 | - | 34,950 |
07.10.24 09:11:28 | - | 34,950 |