BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:10 | - | 35,820 |
13:35:58 | - | 35,830 |
13:35:46 | - | 35,830 |
13:35:17 | - | 35,820 |
13:34:55 | - | 35,820 |
13:34:53 | - | 35,820 |
13:33:55 | - | 35,820 |
13:33:54 | - | 35,810 |
13:33:52 | - | 35,820 |
13:33:37 | - | 35,810 |
13:32:20 | - | 35,820 |
13:32:18 | - | 35,810 |
13:31:57 | - | 35,820 |
13:31:15 | - | 35,810 |
13:30:50 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:48 | - | 35,810 |
13:30:30 | - | 35,810 |
13:28:26 | - | 35,810 |
13:27:51 | - | 35,810 |
13:27:47 | - | 35,800 |
13:27:07 | - | 35,810 |
13:27:06 | - | 35,810 |
13:26:02 | - | 35,820 |
13:25:59 | - | 35,810 |
13:25:36 | - | 35,810 |
13:23:30 | - | 35,810 |
13:23:18 | - | 35,820 |
13:23:08 | - | 35,820 |
13:22:47 | - | 35,820 |
13:22:07 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:43 | - | 35,830 |
13:20:31 | - | 35,830 |
13:20:16 | - | 35,830 |
13:20:15 | - | 35,830 |
13:20:11 | - | 35,840 |
13:20:10 | - | 35,830 |
13:20:07 | - | 35,830 |
13:19:57 | - | 35,830 |
13:19:51 | - | 35,830 |
13:17:52 | - | 35,830 |
13:17:48 | - | 35,830 |
13:17:41 | - | 35,830 |
13:17:28 | - | 35,830 |
13:16:54 | - | 35,830 |
13:16:34 | - | 35,840 |