BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:04 | - | 36,170 |
07:51:03 | - | 36,180 |
07:51:00 | - | 36,170 |
07:50:58 | - | 36,150 |
07:50:57 | - | 36,180 |
07:50:56 | - | 36,170 |
07:50:53 | - | 36,160 |
07:50:45 | - | 36,180 |
07:50:44 | - | 36,160 |
07:50:36 | - | 36,180 |
07:50:34 | - | 36,160 |
07:50:24 | - | 36,180 |
07:50:02 | - | 36,170 |
07:49:58 | - | 36,160 |
07:49:57 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:56 | - | 36,140 |
07:49:53 | - | 36,170 |
07:49:51 | - | 36,160 |
07:49:48 | - | 36,160 |
07:49:47 | - | 36,150 |
07:49:37 | - | 36,160 |
07:49:36 | - | 36,150 |
07:49:33 | - | 36,160 |
07:49:32 | - | 36,150 |
07:49:31 | - | 36,140 |
07:49:30 | - | 36,150 |
07:49:15 | - | 36,160 |
07:49:14 | - | 36,170 |
07:48:53 | - | 36,160 |
07:48:51 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:50 | - | 36,160 |
07:48:48 | - | 36,160 |
07:48:47 | - | 36,160 |
07:48:45 | - | 36,160 |
07:48:30 | - | 36,160 |
07:48:29 | - | 36,170 |
07:48:02 | - | 36,160 |
07:48:01 | - | 36,150 |
07:48:00 | - | 36,160 |
07:47:58 | - | 36,150 |
07:47:46 | - | 36,160 |
07:47:45 | - | 36,150 |
07:47:44 | - | 36,160 |
07:47:41 | - | 36,150 |
07:47:39 | - | 36,160 |