BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:19 | - | 35,960 |
07:44:16 | - | 35,950 |
07:44:15 | - | 35,960 |
07:44:06 | - | 35,950 |
07:44:04 | - | 35,960 |
07:44:03 | - | 35,950 |
07:44:02 | - | 35,960 |
07:44:01 | - | 35,950 |
07:44:00 | - | 35,960 |
07:43:58 | - | 35,950 |
07:43:56 | - | 35,960 |
07:43:50 | - | 35,950 |
07:43:47 | - | 35,960 |
07:43:35 | - | 35,980 |
07:43:34 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:02 | - | 35,980 |
07:43:00 | - | 35,970 |
07:42:58 | - | 35,980 |
07:42:56 | - | 35,970 |
07:42:54 | - | 35,980 |
07:42:53 | - | 35,970 |
07:42:48 | - | 35,970 |
07:42:44 | - | 35,980 |
07:42:42 | - | 35,970 |
07:42:41 | - | 35,970 |
07:42:40 | - | 35,980 |
07:42:35 | - | 35,970 |
07:42:32 | - | 35,980 |
07:42:31 | - | 35,970 |
07:42:29 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:28 | - | 35,970 |
07:42:25 | - | 35,980 |
07:42:23 | - | 35,970 |
07:42:20 | - | 35,980 |
07:42:18 | - | 35,970 |
07:42:14 | - | 35,980 |
07:42:13 | - | 35,970 |
07:41:02 | - | 35,980 |
07:40:38 | - | 35,970 |
07:40:37 | - | 35,980 |
07:39:07 | - | 35,970 |
07:39:06 | - | 35,970 |
07:39:04 | - | 35,970 |
07:38:41 | - | 35,960 |
07:38:40 | - | 35,970 |