BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:19 | - | 36,110 |
07:30:17 | - | 36,120 |
07:30:13 | - | 36,110 |
07:30:12 | - | 36,110 |
07:30:09 | - | 36,120 |
07:30:07 | - | 36,120 |
07:30:04 | - | 36,120 |
07:30:03 | - | 36,110 |
07:30:02 | - | 36,110 |
07:29:58 | - | 36,110 |
07:29:57 | - | 36,110 |
07:29:56 | - | 36,100 |
07:29:52 | - | 36,110 |
07:29:50 | - | 36,100 |
07:29:41 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:39 | - | 36,090 |
07:29:38 | - | 36,100 |
07:29:37 | - | 36,090 |
07:29:27 | - | 36,100 |
07:29:26 | - | 36,090 |
07:29:25 | - | 36,090 |
07:29:22 | - | 36,100 |
07:29:21 | - | 36,090 |
07:29:20 | - | 36,090 |
07:29:19 | - | 36,090 |
07:29:18 | - | 36,090 |
07:29:13 | - | 36,090 |
07:29:12 | - | 36,090 |
07:29:05 | - | 36,100 |
07:29:03 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:00 | - | 36,090 |
07:28:59 | - | 36,090 |
07:28:49 | - | 36,090 |
07:28:47 | - | 36,090 |
07:28:44 | - | 36,100 |
07:28:43 | - | 36,090 |
07:28:40 | - | 36,100 |
07:28:36 | - | 36,110 |
07:28:34 | - | 36,110 |
07:28:31 | - | 36,110 |
07:28:30 | - | 36,110 |
07:28:16 | - | 36,110 |
07:28:14 | - | 36,100 |
07:28:13 | - | 36,110 |
07:28:12 | - | 36,100 |