BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:10:15 | - | 35,340 |
09.06.25 19:08:54 | - | 35,340 |
09.06.25 19:08:52 | - | 35,330 |
09.06.25 19:08:44 | - | 35,340 |
09.06.25 19:08:42 | - | 35,330 |
09.06.25 19:07:52 | - | 35,340 |
09.06.25 19:07:45 | - | 35,340 |
09.06.25 19:07:44 | - | 35,340 |
09.06.25 19:07:42 | - | 35,340 |
09.06.25 19:06:52 | - | 35,340 |
09.06.25 19:06:50 | - | 35,340 |
09.06.25 19:04:29 | - | 35,330 |
09.06.25 19:04:25 | - | 35,330 |
09.06.25 19:01:52 | - | 35,330 |
09.06.25 18:59:48 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:56:47 | - | 35,340 |
09.06.25 18:56:18 | - | 35,330 |
09.06.25 18:56:17 | - | 35,330 |
09.06.25 18:56:13 | - | 35,330 |
09.06.25 18:54:05 | - | 35,330 |
09.06.25 18:51:05 | - | 35,330 |
09.06.25 18:49:47 | - | 35,330 |
09.06.25 18:46:47 | - | 35,330 |
09.06.25 18:43:46 | - | 35,330 |
09.06.25 18:40:45 | - | 35,330 |
09.06.25 18:37:44 | - | 35,330 |
09.06.25 18:34:44 | - | 35,330 |
09.06.25 18:31:43 | - | 35,330 |
09.06.25 18:28:42 | - | 35,330 |
09.06.25 18:25:42 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:22:41 | - | 35,330 |
09.06.25 18:19:40 | - | 35,330 |
09.06.25 18:16:39 | - | 35,330 |
09.06.25 18:13:39 | - | 35,330 |
09.06.25 18:10:38 | - | 35,330 |
09.06.25 18:07:37 | - | 35,330 |
09.06.25 18:04:37 | - | 35,330 |
09.06.25 18:01:36 | - | 35,330 |
09.06.25 17:58:35 | - | 35,330 |
09.06.25 17:55:35 | - | 35,330 |
09.06.25 17:55:34 | - | 35,330 |
09.06.25 17:55:10 | - | 35,330 |
09.06.25 17:55:08 | - | 35,330 |
09.06.25 17:54:28 | - | 35,330 |
09.06.25 17:51:28 | - | 35,330 |