BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:47 | - | 36,190 |
14:04:44 | - | 36,180 |
14:04:41 | - | 36,180 |
14:04:40 | - | 36,180 |
14:04:38 | - | 36,190 |
14:04:37 | - | 36,190 |
14:04:34 | - | 36,190 |
14:04:32 | - | 36,190 |
14:04:23 | - | 36,190 |
14:04:21 | - | 36,190 |
14:04:20 | - | 36,190 |
14:04:19 | - | 36,190 |
14:03:58 | - | 36,190 |
14:03:57 | - | 36,190 |
14:03:48 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:45 | - | 36,190 |
14:03:41 | - | 36,190 |
14:01:45 | - | 36,190 |
14:01:26 | - | 36,190 |
14:00:51 | - | 36,190 |
14:00:27 | - | 36,190 |
14:00:20 | - | 36,190 |
13:57:53 | - | 36,190 |
13:56:23 | - | 36,190 |
13:55:48 | - | 36,190 |
13:55:40 | - | 36,190 |
13:55:23 | - | 36,190 |
13:55:17 | - | 36,190 |
13:55:15 | - | 36,190 |
13:55:14 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:11 | - | 36,190 |
13:51:10 | - | 36,190 |
13:50:46 | - | 36,190 |
13:50:41 | - | 36,190 |
13:50:00 | - | 36,190 |
13:49:48 | - | 36,200 |
13:49:47 | - | 36,200 |
13:49:43 | - | 36,200 |
13:49:04 | - | 36,200 |
13:46:03 | - | 36,200 |
13:46:01 | - | 36,200 |
13:43:04 | - | 36,200 |
13:43:00 | - | 36,200 |
13:42:50 | - | 36,200 |
13:42:17 | - | 36,200 |