BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:49 | - | 35,880 |
08:29:47 | - | 35,860 |
08:29:41 | - | 35,870 |
08:29:40 | - | 35,880 |
08:29:38 | - | 35,870 |
08:29:31 | - | 35,860 |
08:29:30 | - | 35,850 |
08:29:28 | - | 35,840 |
08:29:26 | - | 35,860 |
08:29:25 | - | 35,850 |
08:29:24 | - | 35,830 |
08:29:23 | - | 35,830 |
08:29:22 | - | 35,850 |
08:29:19 | - | 35,830 |
08:29:18 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:13 | - | 35,820 |
08:29:11 | - | 35,860 |
08:28:38 | - | 35,850 |
08:28:37 | - | 35,830 |
08:28:26 | - | 35,820 |
08:28:25 | - | 35,840 |
08:28:17 | - | 35,850 |
08:28:12 | - | 35,840 |
08:28:08 | - | 35,850 |
08:28:07 | - | 35,830 |
08:28:04 | - | 35,820 |
08:28:03 | - | 35,840 |
08:26:40 | - | 35,850 |
08:26:37 | - | 35,850 |
08:26:30 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:22 | - | 35,850 |
08:26:20 | - | 35,840 |
08:26:18 | - | 35,820 |
08:26:15 | - | 35,820 |
08:26:13 | - | 35,840 |
08:26:07 | - | 35,820 |
08:26:02 | - | 35,840 |
08:25:53 | - | 35,850 |
08:25:52 | - | 35,820 |
08:25:50 | - | 35,820 |
08:25:49 | - | 35,850 |
08:25:41 | - | 35,850 |
08:25:40 | - | 35,850 |
08:25:39 | - | 35,820 |
08:25:37 | - | 35,840 |