BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:10 | - | 36,060 |
10.06.25 17:32:08 | - | 36,060 |
10.06.25 17:31:21 | - | 36,060 |
10.06.25 17:30:58 | - | 36,060 |
10.06.25 17:30:42 | - | 36,060 |
10.06.25 17:28:45 | - | 36,060 |
10.06.25 17:28:44 | - | 36,060 |
10.06.25 17:27:12 | - | 36,060 |
10.06.25 17:27:04 | - | 36,060 |
10.06.25 17:25:57 | - | 36,060 |
10.06.25 17:25:55 | - | 36,060 |
10.06.25 17:25:52 | - | 36,060 |
10.06.25 17:25:50 | - | 36,060 |
10.06.25 17:25:18 | - | 36,060 |
10.06.25 17:24:01 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:10 | - | 36,060 |
10.06.25 17:23:01 | - | 36,060 |
10.06.25 17:20:37 | - | 36,060 |
10.06.25 17:20:31 | - | 36,060 |
10.06.25 17:18:22 | - | 36,060 |
10.06.25 17:16:13 | - | 36,060 |
10.06.25 17:16:00 | - | 36,060 |
10.06.25 17:15:59 | - | 36,060 |
10.06.25 17:15:40 | - | 36,060 |
10.06.25 17:12:39 | - | 36,060 |
10.06.25 17:11:01 | - | 36,050 |
10.06.25 17:10:35 | - | 36,040 |
10.06.25 17:10:25 | - | 36,040 |
10.06.25 17:10:22 | - | 36,050 |
10.06.25 17:10:17 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:30 | - | 36,050 |
10.06.25 17:09:23 | - | 36,060 |
10.06.25 17:09:14 | - | 36,050 |
10.06.25 17:08:54 | - | 36,050 |
10.06.25 17:07:07 | - | 36,060 |
10.06.25 17:06:32 | - | 36,060 |
10.06.25 17:06:02 | - | 36,060 |
10.06.25 17:05:16 | - | 36,060 |
10.06.25 17:04:56 | - | 36,060 |
10.06.25 17:03:33 | - | 36,060 |
10.06.25 17:02:15 | - | 36,060 |
10.06.25 17:01:46 | - | 36,060 |
10.06.25 17:00:38 | - | 36,060 |
10.06.25 17:00:22 | - | 36,060 |
10.06.25 17:00:16 | - | 36,050 |