BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:28 | - | 36,000 |
11.06.25 21:36:27 | - | 36,000 |
11.06.25 21:36:27 | - | 36,000 |
11.06.25 21:36:02 | - | 36,010 |
11.06.25 21:36:01 | - | 36,010 |
11.06.25 21:35:56 | - | 36,010 |
11.06.25 21:35:55 | - | 36,010 |
11.06.25 21:35:47 | - | 36,010 |
11.06.25 21:35:19 | - | 36,010 |
11.06.25 21:35:11 | - | 36,020 |
11.06.25 21:33:33 | - | 36,010 |
11.06.25 21:33:32 | - | 36,010 |
11.06.25 21:33:23 | - | 36,010 |
11.06.25 21:33:15 | - | 36,010 |
11.06.25 21:33:14 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:50 | - | 36,010 |
11.06.25 21:32:02 | - | 36,020 |
11.06.25 21:32:00 | - | 36,030 |
11.06.25 21:31:40 | - | 36,030 |
11.06.25 21:30:54 | - | 36,020 |
11.06.25 21:30:22 | - | 36,010 |
11.06.25 21:29:56 | - | 36,020 |
11.06.25 21:29:27 | - | 36,030 |
11.06.25 21:29:21 | - | 36,030 |
11.06.25 21:28:46 | - | 36,040 |
11.06.25 21:28:45 | - | 36,020 |
11.06.25 21:28:44 | - | 36,020 |
11.06.25 21:28:21 | - | 36,020 |
11.06.25 21:27:36 | - | 36,030 |
11.06.25 21:27:21 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:17 | - | 36,030 |
11.06.25 21:27:11 | - | 36,020 |
11.06.25 21:26:56 | - | 36,030 |
11.06.25 21:26:17 | - | 36,020 |
11.06.25 21:26:16 | - | 36,030 |
11.06.25 21:25:53 | - | 36,040 |
11.06.25 21:25:50 | - | 36,040 |
11.06.25 21:25:16 | - | 36,040 |
11.06.25 21:24:59 | - | 36,030 |
11.06.25 21:24:34 | - | 36,040 |
11.06.25 21:24:07 | - | 36,030 |
11.06.25 21:23:29 | - | 36,040 |
11.06.25 21:23:27 | - | 36,050 |
11.06.25 21:22:18 | - | 36,030 |
11.06.25 21:20:43 | - | 36,030 |