BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:40 | - | 35,850 |
08:25:39 | - | 35,820 |
08:25:37 | - | 35,840 |
08:25:36 | - | 35,850 |
08:25:34 | - | 35,850 |
08:25:32 | - | 35,870 |
08:25:31 | - | 35,970 |
08:25:17 | - | 35,940 |
08:25:15 | - | 35,960 |
08:25:14 | - | 35,930 |
08:25:11 | - | 35,810 |
08:25:10 | - | 35,790 |
08:25:09 | - | 35,780 |
08:25:08 | - | 35,770 |
08:25:07 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:06 | - | 35,430 |
08:25:05 | - | 35,450 |
08:25:04 | - | 35,420 |
08:25:03 | - | 35,480 |
08:25:02 | - | 35,880 |
08:25:01 | - | 35,920 |
08:24:56 | - | 36,030 |
08:24:46 | - | 36,030 |
08:24:34 | - | 36,030 |
08:24:32 | - | 36,030 |
08:24:24 | - | 36,030 |
08:24:23 | - | 36,020 |
08:22:05 | - | 36,020 |
08:21:52 | - | 36,010 |
08:21:25 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:16 | - | 36,030 |
08:21:07 | - | 36,030 |
08:18:24 | - | 36,020 |
08:18:23 | - | 36,020 |
08:17:40 | - | 36,030 |
08:15:53 | - | 36,020 |
08:15:51 | - | 36,010 |
08:15:46 | - | 36,020 |
08:15:44 | - | 36,010 |
08:15:37 | - | 36,020 |
08:15:32 | - | 36,010 |
08:13:48 | - | 36,020 |
08:13:37 | - | 36,010 |
08:12:45 | - | 36,020 |
08:12:38 | - | 36,010 |