BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:49:07 | - | 35,890 |
10.06.25 08:49:05 | - | 35,880 |
10.06.25 08:48:40 | - | 35,890 |
10.06.25 08:48:31 | - | 35,890 |
10.06.25 08:45:41 | - | 35,890 |
10.06.25 08:45:04 | - | 35,900 |
10.06.25 08:45:03 | - | 35,900 |
10.06.25 08:44:25 | - | 35,910 |
10.06.25 08:44:21 | - | 35,900 |
10.06.25 08:43:37 | - | 35,910 |
10.06.25 08:43:32 | - | 35,910 |
10.06.25 08:42:22 | - | 35,900 |
10.06.25 08:42:13 | - | 35,910 |
10.06.25 08:42:12 | - | 35,910 |
10.06.25 08:42:11 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:40:21 | - | 35,910 |
10.06.25 08:40:03 | - | 35,900 |
10.06.25 08:39:58 | - | 35,890 |
10.06.25 08:39:50 | - | 35,890 |
10.06.25 08:39:42 | - | 35,880 |
10.06.25 08:39:38 | - | 35,870 |
10.06.25 08:39:31 | - | 35,870 |
10.06.25 08:39:21 | - | 35,870 |
10.06.25 08:39:20 | - | 35,860 |
10.06.25 08:39:16 | - | 35,870 |
10.06.25 08:38:45 | - | 35,860 |
10.06.25 08:37:30 | - | 36,030 |
10.06.25 08:37:29 | - | 36,030 |
10.06.25 08:37:04 | - | 36,030 |
10.06.25 08:35:55 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:34:56 | - | 36,030 |
10.06.25 08:34:09 | - | 36,030 |
10.06.25 08:34:05 | - | 36,020 |
10.06.25 08:33:37 | - | 35,890 |
10.06.25 08:33:35 | - | 35,910 |
10.06.25 08:32:53 | - | 36,030 |
10.06.25 08:32:42 | - | 36,020 |
10.06.25 08:32:40 | - | 36,030 |
10.06.25 08:32:37 | - | 36,020 |
10.06.25 08:32:13 | - | 36,020 |
10.06.25 08:32:06 | - | 36,020 |
10.06.25 08:32:04 | - | 36,020 |
10.06.25 08:31:57 | - | 36,020 |
10.06.25 08:31:37 | - | 36,020 |
10.06.25 08:31:34 | - | 36,020 |