BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:01 | - | 36,200 |
13:43:04 | - | 36,200 |
13:43:00 | - | 36,200 |
13:42:50 | - | 36,200 |
13:42:17 | - | 36,200 |
13:40:18 | - | 36,200 |
13:37:18 | - | 36,200 |
13:34:17 | - | 36,200 |
13:31:16 | - | 36,200 |
13:28:16 | - | 36,200 |
13:26:23 | - | 36,190 |
13:26:15 | - | 36,190 |
13:26:06 | - | 36,190 |
13:25:56 | - | 36,190 |
13:25:55 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:37 | - | 36,190 |
13:25:33 | - | 36,190 |
13:25:21 | - | 36,190 |
13:22:46 | - | 36,190 |
13:19:45 | - | 36,190 |
13:19:31 | - | 36,190 |
13:18:52 | - | 36,190 |
13:15:51 | - | 36,190 |
13:15:24 | - | 36,190 |
13:12:47 | - | 36,190 |
13:09:47 | - | 36,190 |
13:09:07 | - | 36,190 |
13:06:06 | - | 36,190 |
13:03:06 | - | 36,190 |
13:03:05 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:04 | - | 36,190 |
13:02:02 | - | 36,190 |
13:01:16 | - | 36,190 |
13:01:08 | - | 36,190 |
13:00:58 | - | 36,190 |
13:00:54 | - | 36,190 |
13:00:46 | - | 36,190 |
12:58:49 | - | 36,190 |
12:58:28 | - | 36,200 |
12:58:26 | - | 36,190 |
12:57:21 | - | 36,190 |
12:54:21 | - | 36,190 |
12:54:02 | - | 36,190 |
12:53:52 | - | 36,190 |
12:53:49 | - | 36,190 |