BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:30 | - | 36,050 |
10.06.25 17:09:23 | - | 36,060 |
10.06.25 17:09:14 | - | 36,050 |
10.06.25 17:08:54 | - | 36,050 |
10.06.25 17:07:07 | - | 36,060 |
10.06.25 17:06:32 | - | 36,060 |
10.06.25 17:06:02 | - | 36,060 |
10.06.25 17:05:16 | - | 36,060 |
10.06.25 17:04:56 | - | 36,060 |
10.06.25 17:03:33 | - | 36,060 |
10.06.25 17:02:15 | - | 36,060 |
10.06.25 17:01:46 | - | 36,060 |
10.06.25 17:00:38 | - | 36,060 |
10.06.25 17:00:22 | - | 36,060 |
10.06.25 17:00:16 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:15 | - | 36,060 |
10.06.25 17:00:14 | - | 36,060 |
10.06.25 17:00:07 | - | 35,880 |
10.06.25 17:00:06 | - | 35,900 |
10.06.25 16:57:50 | - | 36,030 |
10.06.25 16:57:19 | - | 36,030 |
10.06.25 16:56:16 | - | 36,030 |
10.06.25 16:56:03 | - | 36,030 |
10.06.25 16:55:51 | - | 36,030 |
10.06.25 16:52:50 | - | 36,030 |
10.06.25 16:51:37 | - | 36,030 |
10.06.25 16:49:54 | - | 36,030 |
10.06.25 16:49:39 | - | 36,030 |
10.06.25 16:49:02 | - | 36,030 |
10.06.25 16:48:16 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:51 | - | 36,030 |
10.06.25 16:45:44 | - | 36,030 |
10.06.25 16:44:11 | - | 36,030 |
10.06.25 16:44:10 | - | 36,030 |
10.06.25 16:44:06 | - | 36,030 |
10.06.25 16:43:12 | - | 36,030 |
10.06.25 16:40:12 | - | 36,030 |
10.06.25 16:39:44 | - | 36,030 |
10.06.25 16:39:43 | - | 35,860 |
10.06.25 16:37:50 | - | 35,760 |
10.06.25 16:34:49 | - | 35,760 |
10.06.25 16:34:23 | - | 35,760 |
10.06.25 16:34:21 | - | 35,770 |
10.06.25 16:32:08 | - | 35,780 |
10.06.25 16:29:07 | - | 35,780 |