BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:43 | - | 35,850 |
13:44:36 | - | 35,840 |
13:44:20 | - | 35,840 |
13:44:08 | - | 35,840 |
13:44:06 | - | 35,850 |
13:43:42 | - | 35,840 |
13:43:36 | - | 35,840 |
13:42:52 | - | 35,840 |
13:42:46 | - | 35,840 |
13:42:34 | - | 35,840 |
13:40:56 | - | 35,840 |
13:40:55 | - | 35,830 |
13:40:37 | - | 35,830 |
13:40:36 | - | 35,830 |
13:40:24 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:22 | - | 35,830 |
13:40:05 | - | 35,830 |
13:39:29 | - | 35,830 |
13:39:27 | - | 35,820 |
13:38:26 | - | 35,830 |
13:38:03 | - | 35,820 |
13:37:52 | - | 35,830 |
13:37:34 | - | 35,830 |
13:37:08 | - | 35,830 |
13:36:46 | - | 35,820 |
13:36:36 | - | 35,810 |
13:36:20 | - | 35,820 |
13:36:10 | - | 35,820 |
13:35:58 | - | 35,830 |
13:35:46 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:17 | - | 35,820 |
13:34:55 | - | 35,820 |
13:34:53 | - | 35,820 |
13:33:55 | - | 35,820 |
13:33:54 | - | 35,810 |
13:33:52 | - | 35,820 |
13:33:37 | - | 35,810 |
13:32:20 | - | 35,820 |
13:32:18 | - | 35,810 |
13:31:57 | - | 35,820 |
13:31:15 | - | 35,810 |
13:30:50 | - | 35,810 |
13:30:48 | - | 35,810 |
13:30:30 | - | 35,810 |
13:28:26 | - | 35,810 |