BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:05 | - | 36,180 |
07:53:04 | - | 36,180 |
07:53:03 | - | 36,140 |
07:52:55 | - | 36,180 |
07:52:54 | - | 36,140 |
07:52:53 | - | 36,130 |
07:52:52 | - | 36,180 |
07:52:51 | - | 36,150 |
07:52:49 | - | 36,180 |
07:52:48 | - | 36,150 |
07:52:36 | - | 36,180 |
07:52:35 | - | 36,160 |
07:52:31 | - | 36,180 |
07:52:30 | - | 36,170 |
07:52:29 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:17 | - | 36,180 |
07:52:16 | - | 36,160 |
07:52:15 | - | 36,170 |
07:52:14 | - | 36,150 |
07:52:13 | - | 36,170 |
07:52:01 | - | 36,180 |
07:51:59 | - | 36,170 |
07:51:58 | - | 36,160 |
07:51:57 | - | 36,150 |
07:51:46 | - | 36,170 |
07:51:45 | - | 36,150 |
07:51:44 | - | 36,170 |
07:51:43 | - | 36,150 |
07:51:41 | - | 36,170 |
07:51:40 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:21 | - | 36,170 |
07:51:20 | - | 36,170 |
07:51:13 | - | 36,170 |
07:51:12 | - | 36,180 |
07:51:11 | - | 36,170 |
07:51:07 | - | 36,170 |
07:51:06 | - | 36,170 |
07:51:05 | - | 36,180 |
07:51:04 | - | 36,170 |
07:51:03 | - | 36,180 |
07:51:00 | - | 36,170 |
07:50:58 | - | 36,150 |
07:50:57 | - | 36,180 |
07:50:56 | - | 36,170 |
07:50:53 | - | 36,160 |