BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:23 | - | 36,190 |
14:14:21 | - | 36,190 |
14:13:59 | - | 36,190 |
14:12:33 | - | 36,190 |
14:11:17 | - | 36,200 |
14:10:40 | - | 36,190 |
14:10:27 | - | 36,190 |
14:10:04 | - | 36,190 |
14:10:03 | - | 36,190 |
14:09:56 | - | 36,190 |
14:09:46 | - | 36,190 |
14:09:44 | - | 36,190 |
14:09:02 | - | 36,190 |
14:08:09 | - | 36,190 |
14:08:08 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:14 | - | 36,190 |
14:07:07 | - | 36,190 |
14:06:59 | - | 36,190 |
14:06:40 | - | 36,190 |
14:06:39 | - | 36,190 |
14:06:38 | - | 36,190 |
14:06:24 | - | 36,170 |
14:06:20 | - | 36,190 |
14:05:55 | - | 36,190 |
14:05:54 | - | 36,180 |
14:05:41 | - | 36,190 |
14:05:39 | - | 36,190 |
14:05:26 | - | 36,190 |
14:05:25 | - | 36,190 |
14:05:02 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:57 | - | 36,190 |
14:04:54 | - | 36,190 |
14:04:50 | - | 36,180 |
14:04:49 | - | 36,180 |
14:04:47 | - | 36,190 |
14:04:44 | - | 36,180 |
14:04:41 | - | 36,180 |
14:04:40 | - | 36,180 |
14:04:38 | - | 36,190 |
14:04:37 | - | 36,190 |
14:04:34 | - | 36,190 |
14:04:32 | - | 36,190 |
14:04:23 | - | 36,190 |
14:04:21 | - | 36,190 |
14:04:20 | - | 36,190 |