BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:37 | - | 36,020 |
08:32:13 | - | 36,020 |
08:32:06 | - | 36,020 |
08:32:04 | - | 36,020 |
08:31:57 | - | 36,020 |
08:31:37 | - | 36,020 |
08:31:34 | - | 36,020 |
08:31:14 | - | 36,020 |
08:31:13 | - | 36,030 |
08:30:58 | - | 36,030 |
08:30:41 | - | 36,040 |
08:30:30 | - | 36,040 |
08:30:19 | - | 36,040 |
08:30:18 | - | 36,040 |
08:30:18 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:16 | - | 36,040 |
08:30:12 | - | 36,040 |
08:30:11 | - | 36,040 |
08:30:09 | - | 36,030 |
08:30:06 | - | 36,030 |
08:30:05 | - | 36,020 |
08:30:03 | - | 36,010 |
08:30:02 | - | 36,020 |
08:30:01 | - | 35,990 |
08:30:00 | - | 35,970 |
08:29:58 | - | 35,920 |
08:29:57 | - | 35,900 |
08:29:56 | - | 35,890 |
08:29:53 | - | 35,880 |
08:29:52 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:51 | - | 35,880 |
08:29:49 | - | 35,880 |
08:29:47 | - | 35,860 |
08:29:41 | - | 35,870 |
08:29:40 | - | 35,880 |
08:29:38 | - | 35,870 |
08:29:31 | - | 35,860 |
08:29:30 | - | 35,850 |
08:29:28 | - | 35,840 |
08:29:26 | - | 35,860 |
08:29:25 | - | 35,850 |
08:29:24 | - | 35,830 |
08:29:23 | - | 35,830 |
08:29:22 | - | 35,850 |
08:29:19 | - | 35,830 |