BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:02 | - | 35,930 |
07:27:01 | - | 35,920 |
07:27:00 | - | 35,930 |
07:26:59 | - | 35,920 |
07:26:57 | - | 35,940 |
07:26:56 | - | 35,950 |
07:26:53 | - | 35,940 |
07:26:52 | - | 35,930 |
07:26:51 | - | 35,940 |
07:26:50 | - | 35,940 |
07:26:47 | - | 35,940 |
07:26:41 | - | 35,930 |
07:26:40 | - | 35,940 |
07:26:27 | - | 35,930 |
07:26:26 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:22 | - | 35,930 |
07:26:21 | - | 35,920 |
07:26:20 | - | 35,930 |
07:26:19 | - | 35,930 |
07:26:16 | - | 35,920 |
07:25:14 | - | 35,930 |
07:25:13 | - | 35,930 |
07:25:12 | - | 35,930 |
07:25:11 | - | 35,930 |
07:25:10 | - | 35,930 |
07:25:09 | - | 35,930 |
07:25:06 | - | 35,920 |
07:25:01 | - | 35,930 |
07:24:53 | - | 35,920 |
07:24:52 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:31 | - | 35,920 |
07:24:30 | - | 35,930 |
07:23:59 | - | 35,920 |
07:23:58 | - | 35,930 |
07:23:46 | - | 35,920 |
07:23:45 | - | 35,930 |
07:23:39 | - | 35,920 |
07:23:38 | - | 35,930 |
07:23:15 | - | 35,920 |
07:23:14 | - | 35,910 |
07:23:12 | - | 35,920 |
07:23:09 | - | 35,910 |
07:23:05 | - | 35,920 |
07:22:53 | - | 35,910 |
07:22:51 | - | 35,920 |