BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:25 | - | 36,130 |
07:38:24 | - | 36,120 |
07:38:22 | - | 36,130 |
07:38:21 | - | 36,120 |
07:38:20 | - | 36,120 |
07:38:19 | - | 36,130 |
07:38:18 | - | 36,120 |
07:38:17 | - | 36,120 |
07:38:16 | - | 36,130 |
07:38:10 | - | 36,120 |
07:38:08 | - | 36,130 |
07:38:07 | - | 36,120 |
07:37:46 | - | 36,120 |
07:37:45 | - | 36,110 |
07:37:43 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:40 | - | 36,120 |
07:37:34 | - | 36,130 |
07:37:33 | - | 36,130 |
07:37:32 | - | 36,120 |
07:37:31 | - | 36,130 |
07:37:29 | - | 36,120 |
07:37:27 | - | 36,130 |
07:37:26 | - | 36,130 |
07:37:23 | - | 36,130 |
07:37:22 | - | 36,140 |
07:37:20 | - | 36,130 |
07:37:17 | - | 36,130 |
07:37:16 | - | 36,140 |
07:37:10 | - | 36,140 |
07:37:09 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:01 | - | 36,150 |
07:37:00 | - | 36,150 |
07:36:51 | - | 36,150 |
07:36:48 | - | 36,140 |
07:36:36 | - | 36,140 |
07:36:35 | - | 36,140 |
07:36:25 | - | 36,140 |
07:36:24 | - | 36,140 |
07:36:21 | - | 36,140 |
07:36:20 | - | 36,130 |
07:36:19 | - | 36,130 |
07:36:17 | - | 36,140 |
07:36:16 | - | 36,130 |
07:36:03 | - | 36,130 |
07:35:59 | - | 36,120 |