MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:46 | - | 31,410 |
02.10.24 07:43:44 | - | 31,410 |
02.10.24 07:43:43 | - | 31,410 |
02.10.24 07:43:33 | - | 31,420 |
02.10.24 07:43:32 | - | 31,410 |
02.10.24 07:43:31 | - | 31,420 |
02.10.24 07:43:28 | - | 31,410 |
02.10.24 07:43:27 | - | 31,420 |
02.10.24 07:43:26 | - | 31,410 |
02.10.24 07:43:24 | - | 31,420 |
02.10.24 07:43:15 | - | 31,430 |
02.10.24 07:43:14 | - | 31,440 |
02.10.24 07:43:11 | - | 31,430 |
02.10.24 07:42:57 | - | 31,420 |
02.10.24 07:42:56 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:55 | - | 31,420 |
02.10.24 07:42:54 | - | 31,420 |
02.10.24 07:42:53 | - | 31,430 |
02.10.24 07:42:50 | - | 31,420 |
02.10.24 07:42:42 | - | 31,420 |
02.10.24 07:42:37 | - | 31,430 |
02.10.24 07:42:33 | - | 31,420 |
02.10.24 07:42:31 | - | 31,420 |
02.10.24 07:42:29 | - | 31,430 |
02.10.24 07:42:24 | - | 31,420 |
02.10.24 07:42:19 | - | 31,410 |
02.10.24 07:42:18 | - | 31,420 |
02.10.24 07:42:14 | - | 31,400 |
02.10.24 07:42:13 | - | 31,410 |
02.10.24 07:42:12 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:10 | - | 31,410 |
02.10.24 07:42:08 | - | 31,420 |
02.10.24 07:42:07 | - | 31,410 |
02.10.24 07:42:05 | - | 31,410 |
02.10.24 07:42:03 | - | 31,400 |
02.10.24 07:41:56 | - | 31,410 |
02.10.24 07:41:49 | - | 31,410 |
02.10.24 07:41:48 | - | 31,430 |
02.10.24 07:41:30 | - | 31,440 |
02.10.24 07:41:28 | - | 31,440 |
02.10.24 07:41:24 | - | 31,450 |
02.10.24 07:41:23 | - | 31,450 |
02.10.24 07:41:08 | - | 31,460 |
02.10.24 07:41:07 | - | 31,450 |
02.10.24 07:41:05 | - | 31,450 |