MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:35:49 | - | 31,470 |
02.10.24 07:35:28 | - | 31,480 |
02.10.24 07:35:27 | - | 31,490 |
02.10.24 07:35:25 | - | 31,480 |
02.10.24 07:35:24 | - | 31,480 |
02.10.24 07:35:23 | - | 31,480 |
02.10.24 07:35:22 | - | 31,480 |
02.10.24 07:35:16 | - | 31,480 |
02.10.24 07:35:11 | - | 31,480 |
02.10.24 07:35:07 | - | 31,470 |
02.10.24 07:35:06 | - | 31,470 |
02.10.24 07:34:57 | - | 31,470 |
02.10.24 07:34:56 | - | 31,480 |
02.10.24 07:34:54 | - | 31,490 |
02.10.24 07:34:53 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:34:50 | - | 31,490 |
02.10.24 07:34:47 | - | 31,480 |
02.10.24 07:34:44 | - | 31,490 |
02.10.24 07:34:43 | - | 31,480 |
02.10.24 07:34:41 | - | 31,490 |
02.10.24 07:34:38 | - | 31,480 |
02.10.24 07:34:37 | - | 31,480 |
02.10.24 07:34:31 | - | 31,490 |
02.10.24 07:34:29 | - | 31,480 |
02.10.24 07:34:28 | - | 31,480 |
02.10.24 07:34:26 | - | 31,480 |
02.10.24 07:34:25 | - | 31,490 |
02.10.24 07:34:24 | - | 31,480 |
02.10.24 07:34:23 | - | 31,490 |
02.10.24 07:34:22 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:34:19 | - | 31,490 |
02.10.24 07:34:18 | - | 31,480 |
02.10.24 07:34:14 | - | 31,490 |
02.10.24 07:34:13 | - | 31,480 |
02.10.24 07:34:12 | - | 31,490 |
02.10.24 07:34:11 | - | 31,480 |
02.10.24 07:34:07 | - | 31,490 |
02.10.24 07:34:06 | - | 31,490 |
02.10.24 07:34:05 | - | 31,480 |
02.10.24 07:34:01 | - | 31,480 |
02.10.24 07:33:57 | - | 31,490 |
02.10.24 07:33:56 | - | 31,490 |
02.10.24 07:33:55 | - | 31,500 |
02.10.24 07:33:54 | - | 31,500 |
02.10.24 07:33:53 | - | 31,500 |