MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:00 | - | 31,460 |
02.10.24 07:40:51 | - | 31,470 |
02.10.24 07:40:49 | - | 31,460 |
02.10.24 07:40:48 | - | 31,460 |
02.10.24 07:40:42 | - | 31,460 |
02.10.24 07:40:40 | - | 31,470 |
02.10.24 07:40:37 | - | 31,470 |
02.10.24 07:40:36 | - | 31,470 |
02.10.24 07:40:35 | - | 31,470 |
02.10.24 07:40:33 | - | 31,470 |
02.10.24 07:40:32 | - | 31,480 |
02.10.24 07:40:31 | - | 31,490 |
02.10.24 07:40:15 | - | 31,500 |
02.10.24 07:40:10 | - | 31,490 |
02.10.24 07:40:09 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:40:08 | - | 31,490 |
02.10.24 07:40:08 | - | 31,480 |
02.10.24 07:39:59 | - | 31,480 |
02.10.24 07:39:57 | - | 31,490 |
02.10.24 07:39:55 | - | 31,480 |
02.10.24 07:39:54 | - | 31,490 |
02.10.24 07:39:42 | - | 31,490 |
02.10.24 07:39:41 | - | 31,490 |
02.10.24 07:39:36 | - | 31,490 |
02.10.24 07:39:24 | - | 31,500 |
02.10.24 07:39:22 | - | 31,490 |
02.10.24 07:39:21 | - | 31,500 |
02.10.24 07:39:20 | - | 31,510 |
02.10.24 07:39:16 | - | 31,510 |
02.10.24 07:39:15 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:39:14 | - | 31,510 |
02.10.24 07:39:13 | - | 31,510 |
02.10.24 07:39:00 | - | 31,510 |
02.10.24 07:38:53 | - | 31,520 |
02.10.24 07:38:52 | - | 31,510 |
02.10.24 07:38:48 | - | 31,520 |
02.10.24 07:38:39 | - | 31,510 |
02.10.24 07:38:38 | - | 31,500 |
02.10.24 07:38:36 | - | 31,490 |
02.10.24 07:38:35 | - | 31,500 |
02.10.24 07:38:34 | - | 31,490 |
02.10.24 07:38:33 | - | 31,500 |
02.10.24 07:38:32 | - | 31,490 |
02.10.24 07:38:29 | - | 31,500 |
02.10.24 07:38:26 | - | 31,490 |