MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:39 | - | 31,420 |
02.10.24 07:50:38 | - | 31,410 |
02.10.24 07:50:32 | - | 31,400 |
02.10.24 07:50:28 | - | 31,390 |
02.10.24 07:50:26 | - | 31,380 |
02.10.24 07:50:25 | - | 31,390 |
02.10.24 07:50:19 | - | 31,380 |
02.10.24 07:50:17 | - | 31,380 |
02.10.24 07:50:16 | - | 31,390 |
02.10.24 07:50:14 | - | 31,380 |
02.10.24 07:50:06 | - | 31,390 |
02.10.24 07:50:00 | - | 31,400 |
02.10.24 07:49:59 | - | 31,410 |
02.10.24 07:49:45 | - | 31,400 |
02.10.24 07:49:44 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:24 | - | 31,400 |
02.10.24 07:49:23 | - | 31,410 |
02.10.24 07:49:14 | - | 31,400 |
02.10.24 07:49:11 | - | 31,410 |
02.10.24 07:49:10 | - | 31,420 |
02.10.24 07:49:08 | - | 31,410 |
02.10.24 07:49:05 | - | 31,400 |
02.10.24 07:48:58 | - | 31,400 |
02.10.24 07:48:56 | - | 31,410 |
02.10.24 07:48:53 | - | 31,400 |
02.10.24 07:48:51 | - | 31,400 |
02.10.24 07:48:50 | - | 31,410 |
02.10.24 07:48:47 | - | 31,420 |
02.10.24 07:48:44 | - | 31,410 |
02.10.24 07:48:42 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:40 | - | 31,410 |
02.10.24 07:48:38 | - | 31,400 |
02.10.24 07:48:37 | - | 31,400 |
02.10.24 07:48:36 | - | 31,420 |
02.10.24 07:48:21 | - | 31,410 |
02.10.24 07:48:20 | - | 31,410 |
02.10.24 07:48:17 | - | 31,400 |
02.10.24 07:48:16 | - | 31,390 |
02.10.24 07:48:15 | - | 31,400 |
02.10.24 07:48:14 | - | 31,410 |
02.10.24 07:48:12 | - | 31,410 |
02.10.24 07:48:12 | - | 31,400 |
02.10.24 07:48:10 | - | 31,410 |
02.10.24 07:48:09 | - | 31,410 |
02.10.24 07:48:04 | - | 31,400 |