MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:38 | - | 31,410 |
02.10.24 07:54:37 | - | 31,420 |
02.10.24 07:54:36 | - | 31,410 |
02.10.24 07:54:33 | - | 31,400 |
02.10.24 07:54:32 | - | 31,410 |
02.10.24 07:54:26 | - | 31,410 |
02.10.24 07:54:25 | - | 31,410 |
02.10.24 07:54:23 | - | 31,400 |
02.10.24 07:54:22 | - | 31,410 |
02.10.24 07:54:21 | - | 31,400 |
02.10.24 07:54:20 | - | 31,410 |
02.10.24 07:54:11 | - | 31,400 |
02.10.24 07:54:09 | - | 31,400 |
02.10.24 07:54:08 | - | 31,400 |
02.10.24 07:54:07 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:06 | - | 31,400 |
02.10.24 07:54:03 | - | 31,410 |
02.10.24 07:54:02 | - | 31,400 |
02.10.24 07:54:00 | - | 31,410 |
02.10.24 07:53:58 | - | 31,400 |
02.10.24 07:53:57 | - | 31,410 |
02.10.24 07:53:56 | - | 31,410 |
02.10.24 07:53:48 | - | 31,410 |
02.10.24 07:53:44 | - | 31,400 |
02.10.24 07:53:38 | - | 31,410 |
02.10.24 07:53:32 | - | 31,400 |
02.10.24 07:53:31 | - | 31,400 |
02.10.24 07:53:27 | - | 31,400 |
02.10.24 07:53:26 | - | 31,410 |
02.10.24 07:53:23 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:22 | - | 31,410 |
02.10.24 07:53:19 | - | 31,400 |
02.10.24 07:53:17 | - | 31,390 |
02.10.24 07:53:15 | - | 31,410 |
02.10.24 07:53:14 | - | 31,390 |
02.10.24 07:53:07 | - | 31,400 |
02.10.24 07:53:05 | - | 31,400 |
02.10.24 07:53:02 | - | 31,400 |
02.10.24 07:53:01 | - | 31,400 |
02.10.24 07:53:00 | - | 31,400 |
02.10.24 07:52:58 | - | 31,390 |
02.10.24 07:52:57 | - | 31,390 |
02.10.24 07:52:56 | - | 31,400 |
02.10.24 07:52:55 | - | 31,390 |
02.10.24 07:52:50 | - | 31,400 |