MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:59 | - | 31,410 |
02.10.24 07:47:55 | - | 31,400 |
02.10.24 07:47:50 | - | 31,410 |
02.10.24 07:47:49 | - | 31,410 |
02.10.24 07:47:45 | - | 31,410 |
02.10.24 07:47:44 | - | 31,400 |
02.10.24 07:47:43 | - | 31,400 |
02.10.24 07:47:42 | - | 31,400 |
02.10.24 07:47:41 | - | 31,400 |
02.10.24 07:47:40 | - | 31,410 |
02.10.24 07:47:34 | - | 31,400 |
02.10.24 07:47:30 | - | 31,390 |
02.10.24 07:47:28 | - | 31,400 |
02.10.24 07:47:27 | - | 31,390 |
02.10.24 07:47:26 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:25 | - | 31,390 |
02.10.24 07:47:23 | - | 31,400 |
02.10.24 07:47:21 | - | 31,410 |
02.10.24 07:47:17 | - | 31,400 |
02.10.24 07:47:15 | - | 31,410 |
02.10.24 07:47:13 | - | 31,410 |
02.10.24 07:47:08 | - | 31,410 |
02.10.24 07:47:07 | - | 31,410 |
02.10.24 07:47:06 | - | 31,420 |
02.10.24 07:47:05 | - | 31,410 |
02.10.24 07:47:02 | - | 31,420 |
02.10.24 07:46:58 | - | 31,410 |
02.10.24 07:46:57 | - | 31,410 |
02.10.24 07:46:56 | - | 31,410 |
02.10.24 07:46:55 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:46 | - | 31,410 |
02.10.24 07:46:45 | - | 31,400 |
02.10.24 07:46:44 | - | 31,410 |
02.10.24 07:46:43 | - | 31,400 |
02.10.24 07:46:23 | - | 31,410 |
02.10.24 07:46:22 | - | 31,420 |
02.10.24 07:46:19 | - | 31,410 |
02.10.24 07:46:18 | - | 31,420 |
02.10.24 07:46:17 | - | 31,420 |
02.10.24 07:46:12 | - | 31,410 |
02.10.24 07:46:11 | - | 31,420 |
02.10.24 07:45:54 | - | 31,410 |
02.10.24 07:45:52 | - | 31,420 |
02.10.24 07:45:51 | - | 31,420 |
02.10.24 07:45:49 | - | 31,420 |