MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:45:47 | - | 31,430 |
02.10.24 07:45:44 | - | 31,420 |
02.10.24 07:45:43 | - | 31,430 |
02.10.24 07:45:42 | - | 31,410 |
02.10.24 07:45:40 | - | 31,420 |
02.10.24 07:45:38 | - | 31,430 |
02.10.24 07:45:35 | - | 31,410 |
02.10.24 07:45:33 | - | 31,410 |
02.10.24 07:45:29 | - | 31,420 |
02.10.24 07:45:22 | - | 31,430 |
02.10.24 07:45:20 | - | 31,420 |
02.10.24 07:45:18 | - | 31,430 |
02.10.24 07:45:12 | - | 31,440 |
02.10.24 07:45:08 | - | 31,430 |
02.10.24 07:45:07 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:45:03 | - | 31,440 |
02.10.24 07:44:58 | - | 31,440 |
02.10.24 07:44:57 | - | 31,440 |
02.10.24 07:44:56 | - | 31,440 |
02.10.24 07:44:53 | - | 31,450 |
02.10.24 07:44:52 | - | 31,460 |
02.10.24 07:44:51 | - | 31,440 |
02.10.24 07:44:50 | - | 31,430 |
02.10.24 07:44:46 | - | 31,440 |
02.10.24 07:44:45 | - | 31,430 |
02.10.24 07:44:43 | - | 31,430 |
02.10.24 07:44:43 | - | 31,430 |
02.10.24 07:44:37 | - | 31,430 |
02.10.24 07:44:36 | - | 31,440 |
02.10.24 07:44:33 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:44:31 | - | 31,410 |
02.10.24 07:44:24 | - | 31,420 |
02.10.24 07:44:21 | - | 31,420 |
02.10.24 07:44:19 | - | 31,420 |
02.10.24 07:44:16 | - | 31,410 |
02.10.24 07:44:15 | - | 31,400 |
02.10.24 07:44:13 | - | 31,400 |
02.10.24 07:44:12 | - | 31,410 |
02.10.24 07:44:11 | - | 31,400 |
02.10.24 07:44:08 | - | 31,400 |
02.10.24 07:44:03 | - | 31,410 |
02.10.24 07:43:53 | - | 31,420 |
02.10.24 07:43:51 | - | 31,420 |
02.10.24 07:43:50 | - | 31,420 |
02.10.24 07:43:48 | - | 31,410 |