MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:38:22 | - | 31,480 |
02.10.24 07:38:17 | - | 31,490 |
02.10.24 07:38:11 | - | 31,470 |
02.10.24 07:38:08 | - | 31,470 |
02.10.24 07:38:07 | - | 31,480 |
02.10.24 07:38:06 | - | 31,470 |
02.10.24 07:38:01 | - | 31,480 |
02.10.24 07:37:56 | - | 31,480 |
02.10.24 07:37:55 | - | 31,490 |
02.10.24 07:37:53 | - | 31,480 |
02.10.24 07:37:51 | - | 31,480 |
02.10.24 07:37:50 | - | 31,490 |
02.10.24 07:37:49 | - | 31,480 |
02.10.24 07:37:48 | - | 31,490 |
02.10.24 07:37:41 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:37:40 | - | 31,480 |
02.10.24 07:37:32 | - | 31,480 |
02.10.24 07:37:26 | - | 31,470 |
02.10.24 07:37:25 | - | 31,480 |
02.10.24 07:37:17 | - | 31,470 |
02.10.24 07:37:08 | - | 31,470 |
02.10.24 07:37:05 | - | 31,480 |
02.10.24 07:37:04 | - | 31,470 |
02.10.24 07:37:01 | - | 31,470 |
02.10.24 07:36:58 | - | 31,470 |
02.10.24 07:36:57 | - | 31,480 |
02.10.24 07:36:56 | - | 31,480 |
02.10.24 07:36:51 | - | 31,480 |
02.10.24 07:36:49 | - | 31,480 |
02.10.24 07:36:47 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:36:46 | - | 31,480 |
02.10.24 07:36:37 | - | 31,480 |
02.10.24 07:36:33 | - | 31,470 |
02.10.24 07:36:32 | - | 31,480 |
02.10.24 07:36:25 | - | 31,470 |
02.10.24 07:36:21 | - | 31,480 |
02.10.24 07:36:17 | - | 31,470 |
02.10.24 07:36:17 | - | 31,470 |
02.10.24 07:36:07 | - | 31,480 |
02.10.24 07:36:05 | - | 31,470 |
02.10.24 07:36:04 | - | 31,480 |
02.10.24 07:36:00 | - | 31,470 |
02.10.24 07:35:53 | - | 31,480 |
02.10.24 07:35:52 | - | 31,490 |
02.10.24 07:35:51 | - | 31,480 |