MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:55 | - | 31,390 |
02.10.24 07:52:50 | - | 31,400 |
02.10.24 07:52:49 | - | 31,410 |
02.10.24 07:52:47 | - | 31,400 |
02.10.24 07:52:46 | - | 31,410 |
02.10.24 07:52:44 | - | 31,390 |
02.10.24 07:52:43 | - | 31,390 |
02.10.24 07:52:42 | - | 31,400 |
02.10.24 07:52:30 | - | 31,390 |
02.10.24 07:52:29 | - | 31,410 |
02.10.24 07:52:20 | - | 31,400 |
02.10.24 07:52:19 | - | 31,410 |
02.10.24 07:52:15 | - | 31,420 |
02.10.24 07:52:14 | - | 31,410 |
02.10.24 07:52:13 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:12 | - | 31,430 |
02.10.24 07:52:11 | - | 31,420 |
02.10.24 07:51:55 | - | 31,420 |
02.10.24 07:51:54 | - | 31,410 |
02.10.24 07:51:52 | - | 31,420 |
02.10.24 07:51:44 | - | 31,410 |
02.10.24 07:51:43 | - | 31,400 |
02.10.24 07:51:27 | - | 31,410 |
02.10.24 07:51:25 | - | 31,420 |
02.10.24 07:51:24 | - | 31,410 |
02.10.24 07:51:23 | - | 31,420 |
02.10.24 07:51:21 | - | 31,420 |
02.10.24 07:51:09 | - | 31,410 |
02.10.24 07:51:06 | - | 31,410 |
02.10.24 07:51:04 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:02 | - | 31,400 |
02.10.24 07:51:00 | - | 31,410 |
02.10.24 07:50:57 | - | 31,400 |
02.10.24 07:50:56 | - | 31,400 |
02.10.24 07:50:52 | - | 31,410 |
02.10.24 07:50:51 | - | 31,410 |
02.10.24 07:50:50 | - | 31,410 |
02.10.24 07:50:49 | - | 31,410 |
02.10.24 07:50:47 | - | 31,410 |
02.10.24 07:50:46 | - | 31,410 |
02.10.24 07:50:44 | - | 31,400 |
02.10.24 07:50:43 | - | 31,400 |
02.10.24 07:50:42 | - | 31,410 |
02.10.24 07:50:41 | - | 31,410 |
02.10.24 07:50:40 | - | 31,410 |