Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:56 | 100 | 383,56 |
17.10.24 16:35:00 | 100 | 383,45 |
17.10.24 16:33:38 | 100 | 383,55 |
17.10.24 16:31:06 | 100 | 383,35 |
17.10.24 16:22:48 | 100 | 383,57 |
17.10.24 16:08:56 | 100 | 385,05 |
17.10.24 16:08:56 | 100 | 385,05 |
17.10.24 16:08:56 | 100 | 385,05 |
17.10.24 16:06:58 | 100 | 384,93 |
17.10.24 15:47:16 | 100 | 387,44 |
17.10.24 15:47:00 | 100 | 387,21 |
17.10.24 15:44:20 | 100 | 387,77 |
17.10.24 15:40:26 | 100 | 387,56 |
17.10.24 15:37:49 | 100 | 388,56 |
16.10.24 21:59:50 | 100 | 385,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 150 | 385,79 |
16.10.24 21:59:19 | 100 | 385,56 |
16.10.24 21:59:19 | 111 | 385,67 |
16.10.24 21:55:14 | 100 | 386,49 |
16.10.24 21:55:01 | 100 | 386,65 |
16.10.24 21:53:25 | 100 | 387,02 |
16.10.24 21:53:01 | 100 | 386,98 |
16.10.24 21:52:23 | 100 | 386,59 |
16.10.24 21:47:07 | 100 | 386,08 |
16.10.24 21:42:41 | 100 | 386,32 |
16.10.24 21:42:41 | 100 | 386,32 |
16.10.24 21:42:41 | 100 | 386,32 |
16.10.24 21:42:41 | 100 | 386,32 |
16.10.24 21:42:41 | 100 | 386,32 |
16.10.24 21:42:22 | 100 | 386,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:18 | 100 | 386,32 |
16.10.24 21:40:33 | 159 | 386,24 |
16.10.24 21:34:40 | 100 | 385,56 |
16.10.24 21:34:30 | 100 | 385,56 |
16.10.24 21:34:30 | 100 | 385,59 |
16.10.24 21:29:57 | 100 | 385,87 |
16.10.24 21:26:24 | 100 | 386,10 |
16.10.24 21:21:35 | 100 | 386,09 |
16.10.24 21:17:46 | 100 | 385,99 |
16.10.24 20:56:55 | 100 | 384,42 |
16.10.24 20:29:12 | 100 | 386,91 |
16.10.24 19:22:45 | 100 | 385,92 |
16.10.24 19:22:45 | 100 | 385,88 |
16.10.24 19:13:33 | 100 | 385,97 |
16.10.24 18:28:41 | 100 | 386,68 |