Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 384,18 |
21:59:49 | 100 | 384,13 |
21:59:47 | 100 | 384,29 |
21:59:47 | 100 | 384,29 |
21:59:47 | 100 | 384,35 |
21:58:39 | 100 | 384,64 |
21:58:11 | 100 | 384,66 |
21:56:24 | 100 | 384,65 |
21:46:38 | 100 | 383,95 |
21:45:49 | 100 | 383,59 |
21:45:49 | 275 | 383,59 |
21:45:49 | 125 | 383,59 |
21:43:07 | 463 | 383,55 |
21:43:07 | 137 | 383,55 |
21:43:07 | 100 | 383,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:07 | 100 | 383,51 |
21:40:05 | 100 | 383,72 |
21:34:48 | 105 | 383,44 |
21:34:48 | 105 | 383,44 |
21:34:48 | 105 | 383,44 |
21:34:48 | 105 | 383,44 |
21:34:11 | 100 | 383,52 |
21:33:47 | 100 | 383,52 |
21:33:47 | 143 | 383,52 |
21:33:47 | 122 | 383,52 |
21:33:47 | 100 | 383,52 |
21:32:09 | 100 | 383,74 |
21:32:09 | 100 | 383,75 |
21:19:12 | 100 | 383,36 |
21:18:24 | 100 | 383,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:24 | 100 | 383,30 |
21:11:01 | 100 | 383,55 |
21:10:56 | 100 | 383,34 |
21:10:39 | 100 | 383,34 |
20:56:46 | 100 | 383,85 |
20:43:06 | 100 | 384,63 |
20:33:03 | 100 | 384,58 |
20:24:58 | 100 | 384,64 |
20:24:55 | 100 | 384,67 |
20:00:06 | 100 | 383,93 |
20:00:06 | 100 | 383,85 |
20:00:06 | 100 | 383,85 |
19:57:03 | 100 | 383,86 |
19:36:07 | 100 | 384,30 |
19:22:23 | 146 | 384,29 |