Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:40 | 100 | 384,86 |
18:45:11 | 100 | 385,20 |
17:58:24 | 100 | 383,65 |
17:47:39 | 100 | 383,90 |
17:31:02 | 100 | 383,69 |
17:30:00 | 100 | 383,69 |
17:30:00 | 100 | 383,69 |
17:21:40 | 100 | 383,32 |
17:21:40 | 100 | 383,29 |
17:21:40 | 100 | 383,14 |
17:18:13 | 100 | 382,85 |
17:09:13 | 200 | 383,02 |
17:03:31 | 100 | 383,80 |
17:03:31 | 100 | 383,71 |
17:03:20 | 100 | 383,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:20 | 100 | 383,65 |
17:02:32 | 100 | 383,32 |
17:02:32 | 100 | 383,32 |
16:58:49 | 100 | 383,70 |
16:50:31 | 102 | 383,28 |
16:45:00 | 107 | 382,71 |
16:38:16 | 100 | 382,84 |
16:13:23 | 100 | 383,68 |
16:08:29 | 102 | 384,59 |
16:05:27 | 100 | 383,96 |
15:45:40 | 117 | 383,96 |
17.10.24 21:59:50 | 125 | 385,76 |
17.10.24 21:59:50 | 200 | 385,81 |
17.10.24 21:59:49 | 100 | 385,76 |
17.10.24 21:59:48 | 100 | 385,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:28 | 100 | 386,03 |
17.10.24 21:59:16 | 100 | 385,96 |
17.10.24 21:59:06 | 100 | 385,90 |
17.10.24 21:59:05 | 100 | 385,93 |
17.10.24 21:58:09 | 131 | 386,01 |
17.10.24 21:57:46 | 100 | 386,11 |
17.10.24 21:56:17 | 115 | 386,32 |
17.10.24 21:56:17 | 185 | 386,32 |
17.10.24 21:56:17 | 105 | 386,32 |
17.10.24 21:55:45 | 100 | 386,27 |
17.10.24 21:55:30 | 114 | 386,72 |
17.10.24 21:55:30 | 100 | 386,72 |
17.10.24 21:55:30 | 100 | 386,72 |
17.10.24 21:53:47 | 100 | 387,04 |
17.10.24 21:53:27 | 100 | 386,98 |