Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:08 | 100 | 384,54 |
17.10.24 19:38:12 | 100 | 384,54 |
17.10.24 19:29:20 | 100 | 384,69 |
17.10.24 19:26:24 | 100 | 384,49 |
17.10.24 19:12:04 | 100 | 385,07 |
17.10.24 19:10:51 | 100 | 384,88 |
17.10.24 19:10:51 | 100 | 384,88 |
17.10.24 19:05:26 | 100 | 384,99 |
17.10.24 18:48:09 | 100 | 384,78 |
17.10.24 18:48:09 | 100 | 384,67 |
17.10.24 18:41:08 | 100 | 384,72 |
17.10.24 18:41:07 | 100 | 384,63 |
17.10.24 18:40:10 | 100 | 384,49 |
17.10.24 18:29:00 | 100 | 384,28 |
17.10.24 18:29:00 | 100 | 384,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:00 | 100 | 384,29 |
17.10.24 18:26:40 | 100 | 384,41 |
17.10.24 18:26:37 | 100 | 384,25 |
17.10.24 18:26:07 | 100 | 384,24 |
17.10.24 18:01:31 | 100 | 384,54 |
17.10.24 17:35:39 | 178 | 384,75 |
17.10.24 17:34:07 | 100 | 384,96 |
17.10.24 17:33:14 | 100 | 384,86 |
17.10.24 17:21:00 | 100 | 385,04 |
17.10.24 17:16:49 | 100 | 384,87 |
17.10.24 17:16:49 | 100 | 384,87 |
17.10.24 17:16:49 | 100 | 384,86 |
17.10.24 17:16:36 | 100 | 384,26 |
17.10.24 17:12:50 | 100 | 384,35 |
17.10.24 17:12:10 | 100 | 384,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:27 | 100 | 384,55 |
17.10.24 16:58:54 | 125 | 384,79 |
17.10.24 16:58:54 | 100 | 384,67 |
17.10.24 16:51:38 | 100 | 385,34 |
17.10.24 16:51:38 | 100 | 385,31 |
17.10.24 16:48:27 | 100 | 384,50 |
17.10.24 16:47:34 | 100 | 384,42 |
17.10.24 16:42:58 | 100 | 384,14 |
17.10.24 16:42:18 | 100 | 384,26 |
17.10.24 16:42:18 | 100 | 384,08 |
17.10.24 16:38:41 | 100 | 384,11 |
17.10.24 16:37:23 | 100 | 384,10 |
17.10.24 16:37:20 | 100 | 384,04 |
17.10.24 16:37:20 | 125 | 383,88 |
17.10.24 16:37:20 | 100 | 384,04 |