Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:05 | 139 | 386,32 |
17.10.24 21:51:20 | 100 | 386,10 |
17.10.24 21:51:11 | 100 | 386,09 |
17.10.24 21:50:29 | 105 | 385,88 |
17.10.24 21:50:23 | 100 | 385,92 |
17.10.24 21:50:00 | 100 | 385,73 |
17.10.24 21:46:22 | 100 | 384,72 |
17.10.24 21:44:58 | 100 | 385,17 |
17.10.24 21:44:58 | 100 | 385,14 |
17.10.24 21:44:55 | 100 | 385,12 |
17.10.24 21:44:38 | 100 | 385,17 |
17.10.24 21:44:23 | 100 | 385,25 |
17.10.24 21:43:59 | 100 | 385,45 |
17.10.24 21:38:20 | 100 | 385,76 |
17.10.24 21:38:20 | 100 | 385,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:39 | 100 | 385,46 |
17.10.24 21:34:38 | 100 | 385,43 |
17.10.24 21:34:06 | 100 | 385,07 |
17.10.24 21:28:36 | 100 | 384,95 |
17.10.24 21:22:37 | 100 | 384,93 |
17.10.24 21:12:03 | 100 | 384,97 |
17.10.24 21:07:36 | 100 | 384,80 |
17.10.24 21:07:28 | 100 | 384,94 |
17.10.24 21:07:28 | 100 | 385,07 |
17.10.24 21:02:08 | 100 | 385,23 |
17.10.24 21:01:16 | 100 | 385,07 |
17.10.24 20:38:15 | 100 | 385,60 |
17.10.24 20:38:08 | 100 | 385,43 |
17.10.24 20:37:35 | 100 | 385,54 |
17.10.24 20:37:35 | 100 | 385,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:20 | 100 | 385,32 |
17.10.24 20:23:35 | 100 | 385,13 |
17.10.24 20:21:10 | 100 | 384,79 |
17.10.24 20:20:41 | 100 | 384,55 |
17.10.24 20:19:34 | 100 | 384,29 |
17.10.24 20:15:00 | 100 | 384,29 |
17.10.24 20:00:51 | 100 | 384,94 |
17.10.24 19:51:50 | 100 | 385,19 |
17.10.24 19:44:57 | 100 | 385,15 |
17.10.24 19:44:42 | 100 | 384,91 |
17.10.24 19:44:39 | 100 | 384,78 |
17.10.24 19:44:37 | 100 | 384,77 |
17.10.24 19:44:37 | 100 | 384,74 |
17.10.24 19:44:37 | 100 | 384,75 |
17.10.24 19:44:37 | 100 | 384,75 |