THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:04 | 200 | 9,15 |
19.09.24 09:54:21 | 300 | 9,15 |
19.09.24 09:52:45 | 700 | 9,15 |
19.09.24 09:51:07 | 100 | 9,12 |
19.09.24 09:49:15 | 400 | 9,09 |
19.09.24 09:48:59 | 600 | 9,09 |
19.09.24 09:47:36 | 85 | 9,09 |
19.09.24 09:45:04 | 100 | 9,09 |
19.09.24 09:41:32 | 100 | 9,08 |
19.09.24 09:38:32 | 555 | 9,07 |
19.09.24 09:38:26 | 650 | 9,00 |
19.09.24 09:37:16 | 600 | 9,00 |
19.09.24 09:33:30 | 600 | 9,06 |
19.09.24 09:33:20 | 600 | 9,06 |
19.09.24 09:32:39 | 150 | 9,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:30 | 150 | 9,01 |
19.09.24 09:27:03 | 600 | 9,01 |
19.09.24 09:25:22 | 20 | 9,07 |
19.09.24 09:25:01 | 200 | 9,01 |
19.09.24 09:24:08 | 330 | 9,01 |
19.09.24 09:18:44 | 290 | 9,08 |
19.09.24 09:17:45 | 220 | 9,01 |
19.09.24 09:16:45 | 100 | 9,08 |
19.09.24 09:14:49 | 200 | 9,08 |
19.09.24 09:12:03 | 520 | 9,15 |
19.09.24 09:09:10 | 150 | 9,07 |
19.09.24 09:08:49 | 78 | 9,15 |
19.09.24 09:06:28 | 332 | 9,07 |
19.09.24 09:05:25 | 100 | 9,15 |
19.09.24 09:03:29 | 110 | 9,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:39 | 148 | 9,01 |
19.09.24 08:57:07 | 400 | 8,93 |
19.09.24 08:56:45 | 600 | 8,93 |
19.09.24 08:54:10 | 3 | 9,02 |
19.09.24 08:54:10 | 1,88 Tsd. | 9,00 |
19.09.24 08:54:09 | 600 | 9,00 |
19.09.24 08:49:38 | 60 | 9,00 |
19.09.24 08:49:19 | 150 | 9,00 |
19.09.24 08:47:51 | 300 | 9,00 |
19.09.24 08:42:18 | 600 | 8,93 |
19.09.24 08:40:34 | 500 | 9,00 |
19.09.24 08:38:12 | 200 | 9,00 |
19.09.24 08:37:11 | 600 | 9,00 |
19.09.24 08:26:23 | 2,50 Tsd. | 8,98 |
19.09.24 08:25:31 | 600 | 8,98 |