THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:42 | 107 | 9,38 |
19.09.24 11:26:16 | 500 | 9,36 |
19.09.24 11:23:55 | 100 | 9,30 |
19.09.24 11:20:59 | 500 | 9,30 |
19.09.24 11:17:10 | 483 | 9,30 |
19.09.24 11:15:02 | 400 | 9,26 |
19.09.24 11:14:44 | 600 | 9,26 |
19.09.24 11:14:04 | 4 | 9,26 |
19.09.24 11:12:48 | 4,30 Tsd. | 9,30 |
19.09.24 11:12:25 | 1,10 Tsd. | 9,24 |
19.09.24 11:00:12 | 10 | 9,30 |
19.09.24 10:58:54 | 100 | 9,30 |
19.09.24 10:54:41 | 100 | 9,27 |
19.09.24 10:50:02 | 300 | 9,27 |
19.09.24 10:49:33 | 59 | 9,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:00 | 300 | 9,28 |
19.09.24 10:44:14 | 30 | 9,28 |
19.09.24 10:42:29 | 500 | 9,22 |
19.09.24 10:42:27 | 100 | 9,27 |
19.09.24 10:41:26 | 220 | 9,20 |
19.09.24 10:41:26 | 525 | 9,20 |
19.09.24 10:39:33 | 2 | 9,20 |
19.09.24 10:37:13 | 550 | 9,20 |
19.09.24 10:32:16 | 600 | 9,20 |
19.09.24 10:31:36 | 50 | 9,20 |
19.09.24 10:30:24 | 50 | 9,20 |
19.09.24 10:27:33 | 200 | 9,20 |
19.09.24 10:24:35 | 400 | 9,20 |
19.09.24 10:22:44 | 600 | 9,14 |
19.09.24 10:22:40 | 120 | 9,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:27 | 400 | 9,20 |
19.09.24 10:19:01 | 600 | 9,20 |
19.09.24 10:17:10 | 600 | 9,14 |
19.09.24 10:16:41 | 100 | 9,20 |
19.09.24 10:14:38 | 250 | 9,18 |
19.09.24 10:13:49 | 66 | 9,20 |
19.09.24 10:13:43 | 250 | 9,20 |
19.09.24 10:12:54 | 173 | 9,20 |
19.09.24 10:07:26 | 300 | 9,20 |
19.09.24 10:01:11 | 538 | 9,20 |
19.09.24 10:00:08 | 100 | 9,18 |
19.09.24 09:59:56 | 150 | 9,16 |
19.09.24 09:58:35 | 50 | 9,10 |
19.09.24 09:57:38 | 1 | 9,10 |
19.09.24 09:56:50 | 300 | 9,15 |