THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:55:56 | 100 | 8,63 |
19.11.24 19:54:40 | 100 | 8,63 |
19.11.24 19:37:09 | 650 | 8,63 |
19.11.24 19:23:08 | 20 | 8,63 |
19.11.24 19:22:36 | 600 | 8,63 |
19.11.24 19:21:31 | 600 | 8,63 |
19.11.24 19:20:57 | 600 | 8,53 |
19.11.24 19:19:42 | 600 | 8,53 |
19.11.24 19:12:50 | 200 | 8,47 |
19.11.24 19:10:06 | 400 | 8,47 |
19.11.24 19:05:43 | 550 | 8,47 |
19.11.24 19:02:33 | 25 | 8,47 |
19.11.24 18:53:52 | 16 | 8,38 |
19.11.24 18:53:40 | 72 | 8,38 |
19.11.24 18:51:49 | 200 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:12:52 | 50 | 8,46 |
19.11.24 18:09:34 | 120 | 8,46 |
19.11.24 18:05:17 | 300 | 8,46 |
19.11.24 18:04:54 | 14 | 8,46 |
19.11.24 18:03:03 | 200 | 8,42 |
19.11.24 17:57:19 | 25 | 8,46 |
19.11.24 17:56:19 | 19 | 8,46 |
19.11.24 17:55:40 | 250 | 8,46 |
19.11.24 17:54:21 | 650 | 8,43 |
19.11.24 17:54:17 | 650 | 8,43 |
19.11.24 17:47:06 | 70 | 8,40 |
19.11.24 17:45:04 | 50 | 8,43 |
19.11.24 17:45:02 | 400 | 8,32 |
19.11.24 17:44:04 | 30 | 8,43 |
19.11.24 17:39:55 | 100 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:37:24 | 90 | 8,44 |
19.11.24 17:35:30 | 600 | 8,44 |
19.11.24 17:31:06 | 1,15 Tsd. | 8,34 |
19.11.24 17:29:44 | 5 | 8,40 |
19.11.24 17:24:15 | 650 | 8,34 |
19.11.24 17:23:29 | 400 | 8,37 |
19.11.24 17:22:54 | 80 | 8,35 |
19.11.24 17:20:57 | 370 | 8,36 |
19.11.24 17:19:37 | 130 | 8,33 |
19.11.24 17:17:14 | 182 | 8,32 |
19.11.24 17:16:49 | 10 | 8,34 |
19.11.24 17:15:51 | 250 | 8,35 |
19.11.24 17:14:14 | 65 | 8,32 |
19.11.24 17:14:14 | 500 | 8,34 |
19.11.24 17:14:03 | 100 | 8,35 |