THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:35:33 | 250 | 9,79 |
05.11.24 18:52:37 | 50 | 9,84 |
05.11.24 18:38:32 | 9 | 9,79 |
05.11.24 18:10:25 | 222 | 9,84 |
05.11.24 18:05:21 | 200 | 9,84 |
05.11.24 17:55:56 | 100 | 9,84 |
05.11.24 17:45:48 | 200 | 9,84 |
05.11.24 17:35:13 | 200 | 9,84 |
05.11.24 17:25:32 | 500 | 9,75 |
05.11.24 17:04:30 | 500 | 9,69 |
05.11.24 16:59:04 | 90 | 9,69 |
05.11.24 16:54:46 | 200 | 9,68 |
05.11.24 16:50:41 | 250 | 9,72 |
05.11.24 16:39:58 | 1,80 Tsd. | 9,69 |
05.11.24 16:39:03 | 550 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:33:18 | 500 | 9,79 |
05.11.24 16:32:14 | 700 | 9,80 |
05.11.24 16:31:47 | 100 | 9,80 |
05.11.24 16:20:08 | 150 | 9,79 |
05.11.24 16:19:15 | 659 | 9,83 |
05.11.24 16:15:16 | 3 | 9,77 |
05.11.24 16:07:48 | 30 | 9,72 |
05.11.24 16:02:23 | 17 | 9,72 |
05.11.24 16:02:18 | 41 | 9,72 |
05.11.24 16:00:04 | 1 | 9,72 |
05.11.24 15:41:54 | 1,34 Tsd. | 9,68 |
05.11.24 15:41:45 | 550 | 9,68 |
05.11.24 15:40:27 | 7 | 9,68 |
05.11.24 15:08:21 | 200 | 9,70 |
05.11.24 15:01:00 | 50 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:54:43 | 383 | 9,70 |
05.11.24 14:51:24 | 100 | 9,68 |
05.11.24 14:50:51 | 700 | 9,70 |
05.11.24 14:47:25 | 20 | 9,70 |
05.11.24 14:45:38 | 100 | 9,70 |
05.11.24 14:36:59 | 400 | 9,77 |
05.11.24 14:26:13 | 255 | 9,79 |
05.11.24 14:15:40 | 50 | 9,78 |
05.11.24 14:13:37 | 550 | 9,79 |
05.11.24 14:12:48 | 300 | 9,79 |
05.11.24 13:50:01 | 514 | 9,71 |
05.11.24 13:48:46 | 3 | 9,71 |
05.11.24 13:35:57 | 20 | 9,71 |
05.11.24 13:34:17 | 500 | 9,71 |
05.11.24 13:29:47 | 52 | 9,71 |