THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:09 | 500 | 9,31 |
19.09.24 13:14:01 | 85 | 9,35 |
19.09.24 13:12:37 | 200 | 9,35 |
19.09.24 12:59:52 | 100 | 9,35 |
19.09.24 12:57:56 | 500 | 9,35 |
19.09.24 12:52:56 | 500 | 9,35 |
19.09.24 12:51:57 | 60 | 9,38 |
19.09.24 12:51:03 | 35 | 9,38 |
19.09.24 12:50:20 | 50 | 9,31 |
19.09.24 12:47:08 | 2 | 9,38 |
19.09.24 12:43:57 | 112 | 9,38 |
19.09.24 12:41:08 | 150 | 9,38 |
19.09.24 12:39:12 | 50 | 9,31 |
19.09.24 12:38:51 | 75 | 9,31 |
19.09.24 12:35:34 | 300 | 9,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:55 | 1,10 Tsd. | 9,37 |
19.09.24 12:30:57 | 900 | 9,37 |
19.09.24 12:28:20 | 500 | 9,31 |
19.09.24 12:28:19 | 1,00 Tsd. | 9,30 |
19.09.24 12:28:07 | 35 | 9,35 |
19.09.24 12:28:06 | 111 | 9,30 |
19.09.24 12:20:58 | 350 | 9,30 |
19.09.24 12:20:58 | 550 | 9,30 |
19.09.24 12:20:53 | 550 | 9,28 |
19.09.24 12:20:49 | 550 | 9,28 |
19.09.24 12:15:04 | 225 | 9,28 |
19.09.24 12:14:03 | 300 | 9,23 |
19.09.24 12:07:24 | 50 | 9,17 |
19.09.24 12:00:16 | 30 | 9,17 |
19.09.24 11:54:34 | 250 | 9,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:06 | 3 | 9,22 |
19.09.24 11:48:27 | 50 | 9,25 |
19.09.24 11:46:36 | 100 | 9,31 |
19.09.24 11:45:38 | 100 | 9,30 |
19.09.24 11:45:38 | 550 | 9,30 |
19.09.24 11:45:32 | 550 | 9,30 |
19.09.24 11:45:32 | 175 | 9,30 |
19.09.24 11:45:19 | 220 | 9,38 |
19.09.24 11:43:09 | 22 | 9,50 |
19.09.24 11:43:09 | 1 | 9,50 |
19.09.24 11:39:12 | 250 | 9,37 |
19.09.24 11:36:21 | 550 | 9,37 |
19.09.24 11:32:33 | 44 | 9,33 |
19.09.24 11:31:50 | 550 | 9,40 |
19.09.24 11:30:31 | 50 | 9,40 |