THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:49:33 | 10 | 9,29 |
08.11.24 15:46:20 | 1 | 9,33 |
08.11.24 15:46:02 | 500 | 9,30 |
08.11.24 15:36:44 | 1 | 9,34 |
08.11.24 15:35:50 | 550 | 9,37 |
08.11.24 15:24:31 | 200 | 9,40 |
08.11.24 15:17:25 | 523 | 9,30 |
08.11.24 15:17:25 | 250 | 9,31 |
08.11.24 15:09:53 | 500 | 9,34 |
08.11.24 15:09:31 | 500 | 9,35 |
08.11.24 15:07:26 | 11 | 9,36 |
08.11.24 14:59:22 | 100 | 9,35 |
08.11.24 14:58:32 | 550 | 9,35 |
08.11.24 14:57:59 | 157 | 9,35 |
08.11.24 14:55:11 | 3 | 9,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:47:30 | 22 | 9,39 |
08.11.24 14:46:58 | 64 | 9,39 |
08.11.24 14:38:05 | 100 | 9,35 |
08.11.24 14:33:57 | 32 | 9,39 |
08.11.24 14:30:30 | 550 | 9,37 |
08.11.24 14:28:07 | 100 | 9,42 |
08.11.24 14:23:44 | 100 | 9,45 |
08.11.24 14:10:02 | 400 | 9,39 |
08.11.24 14:09:55 | 300 | 9,40 |
08.11.24 14:09:45 | 450 | 9,44 |
08.11.24 14:09:12 | 550 | 9,44 |
08.11.24 14:04:46 | 100 | 9,45 |
08.11.24 14:04:40 | 550 | 9,45 |
08.11.24 13:52:30 | 11 | 9,49 |
08.11.24 13:48:51 | 30 | 9,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:33:41 | 200 | 9,40 |
08.11.24 13:33:00 | 1,00 Tsd. | 9,42 |
08.11.24 13:32:49 | 550 | 9,43 |
08.11.24 13:29:31 | 139 | 9,43 |
08.11.24 13:24:22 | 1 | 9,47 |
08.11.24 13:24:06 | 6 | 9,43 |
08.11.24 13:17:51 | 100 | 9,46 |
08.11.24 13:02:58 | 70 | 9,51 |
08.11.24 12:47:45 | 1 | 9,43 |
08.11.24 12:46:14 | 100 | 9,49 |
08.11.24 12:23:55 | 200 | 9,45 |
08.11.24 12:13:50 | 500 | 9,47 |
08.11.24 12:12:20 | 41 | 9,46 |
08.11.24 12:10:12 | 150 | 9,50 |
08.11.24 11:53:12 | 209 | 9,57 |