DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:07 | 0 | 5,625 |
16.09.24 15:42:06 | 0 | 5,630 |
16.09.24 14:50:06 | 0 | 5,660 |
16.09.24 14:10:05 | 0 | 5,670 |
16.09.24 12:56:06 | 0 | 5,635 |
16.09.24 12:12:07 | 0 | 5,625 |
16.09.24 11:34:06 | 0 | 5,615 |
16.09.24 10:58:06 | 0 | 5,610 |
16.09.24 10:15:07 | 0 | 5,625 |
16.09.24 09:33:02 | 0 | 5,620 |
16.09.24 09:12:21 | 0 | 5,575 |
16.09.24 08:17:57 | 0 | 5,575 |
13.09.24 21:33:07 | 0 | 5,565 |
13.09.24 20:24:07 | 0 | 5,565 |
13.09.24 19:27:06 | 0 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:06 | 0 | 5,580 |
13.09.24 17:40:07 | 0 | 5,580 |
13.09.24 17:00:07 | 0 | 5,610 |
13.09.24 16:15:08 | 0 | 5,615 |
13.09.24 15:42:02 | 0 | 5,580 |
13.09.24 14:50:02 | 0 | 5,495 |
13.09.24 14:10:06 | 0 | 5,485 |
13.09.24 12:56:06 | 0 | 5,485 |
13.09.24 12:12:07 | 0 | 5,485 |
13.09.24 11:34:07 | 0 | 5,485 |
13.09.24 10:58:07 | 0 | 5,465 |
13.09.24 10:15:07 | 0 | 5,480 |
13.09.24 09:33:07 | 0 | 5,495 |
13.09.24 09:12:21 | 0 | 5,495 |
13.09.24 08:02:12 | 0 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:07 | 0 | 5,460 |
12.09.24 20:24:07 | 0 | 5,455 |
12.09.24 19:27:06 | 0 | 5,440 |
12.09.24 18:30:06 | 0 | 5,435 |
12.09.24 17:40:06 | 0 | 5,435 |
12.09.24 17:00:08 | 0 | 5,470 |
12.09.24 16:15:08 | 0 | 5,435 |
12.09.24 15:42:07 | 0 | 5,450 |
12.09.24 14:50:06 | 0 | 5,400 |
12.09.24 14:10:07 | 0 | 5,410 |
12.09.24 12:56:05 | 0 | 5,445 |
12.09.24 12:12:06 | 0 | 5,445 |
12.09.24 11:34:07 | 0 | 5,420 |
12.09.24 10:58:06 | 0 | 5,435 |
12.09.24 10:15:07 | 0 | 5,425 |